> Schimb Valutar 2026 - EGP-LVL si LVL-EGP

Schimb Valutar 2026 - EGP-LVL si LVL-EGP

Schimb valutar EGP-LVL si LVL-EGP

Verificati aici ratele de schimb pentru EGP-LVL si LVL-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0121 LVL

1 LVL = 82,8775 EGP

1An 2Ani 3Ani

EGP in LVLLVL in EGP

Jan 2026

Data	EGP-LVL	LVL-EGP
01 ian. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.8701 EGP
02 ian. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.8549 EGP
03 ian. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.9891 EGP
04 ian. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.9891 EGP
05 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.2576 EGP
06 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1396 EGP
07 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1156 EGP
08 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1383 EGP
09 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.0815 EGP
10 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.3527 EGP
11 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.3527 EGP
12 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9654 EGP
13 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8603 EGP
14 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1929 EGP
15 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.1972 EGP
16 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.0934 EGP
17 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8655 EGP
18 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8655 EGP
19 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.4222 EGP
20 ian. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.4394 EGP
21 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 78.305 EGP
22 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9684 EGP
23 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9401 EGP
24 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8706 EGP
25 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8706 EGP
26 ian. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.7712 EGP
27 ian. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.7439 EGP
28 ian. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4961 EGP
29 ian. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4184 EGP
30 ian. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5739 EGP
31 ian. 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP

Feb 2026

Data	EGP-LVL	LVL-EGP
01 feb. 2026	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP
02 feb. 2026	1 EGP = 0.0128 LVL	1 LVL = 77.8342 EGP
03 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6221 EGP
04 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5679 EGP
05 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6687 EGP
06 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.47 EGP
07 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.2552 EGP
08 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.2552 EGP
09 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.5503 EGP
10 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4297 EGP
11 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4572 EGP
12 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4177 EGP
13 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.4498 EGP
14 feb. 2026	1 EGP = 0.013 LVL	1 LVL = 77.0649 EGP
15 feb. 2026	1 EGP = 0.013 LVL	1 LVL = 77.0649 EGP
16 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.3149 EGP
17 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.6981 EGP
18 feb. 2026	1 EGP = 0.0129 LVL	1 LVL = 77.657 EGP
19 feb. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.6513 EGP
20 feb. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.6781 EGP
21 feb. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5811 EGP
22 feb. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5811 EGP
23 feb. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.7392 EGP
24 feb. 2026	1 EGP = 0.0126 LVL	1 LVL = 79.1753 EGP
25 feb. 2026	1 EGP = 0.0126 LVL	1 LVL = 79.0726 EGP
26 feb. 2026	1 EGP = 0.0126 LVL	1 LVL = 79.243 EGP
27 feb. 2026	1 EGP = 0.0126 LVL	1 LVL = 79.2722 EGP
28 feb. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5146 EGP

Mar 2026

Data	EGP-LVL	LVL-EGP
01 mar. 2026	1 EGP = 0.0127 LVL	1 LVL = 78.5146 EGP
02 mar. 2026	1 EGP = 0.0123 LVL	1 LVL = 81.3785 EGP
03 mar. 2026	1 EGP = 0.0121 LVL	1 LVL = 82.4619 EGP
04 mar. 2026	1 EGP = 0.0121 LVL	1 LVL = 82.9624 EGP
05 mar. 2026	1 EGP = 0.0121 LVL	1 LVL = 82.8209 EGP
06 mar. 2026	1 EGP = 0.0121 LVL	1 LVL = 82.9068 EGP
07 mar. 2026	1 EGP = 0.012 LVL	1 LVL = 83.1595 EGP
08 mar. 2026	1 EGP = 0.012 LVL	1 LVL = 83.1595 EGP
09 mar. 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1097 EGP
10 mar. 2026	1 EGP = 0.0116 LVL	1 LVL = 85.8562 EGP
11 mar. 2026	1 EGP = 0.0116 LVL	1 LVL = 85.9163 EGP
12 mar. 2026	1 EGP = 0.0115 LVL	1 LVL = 86.6882 EGP
13 mar. 2026	1 EGP = 0.0115 LVL	1 LVL = 86.7321 EGP
14 mar. 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3171 EGP
15 mar. 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3171 EGP
16 mar. 2026	1 EGP = 0.0115 LVL	1 LVL = 86.6054 EGP
17 mar. 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3799 EGP
18 mar. 2026	1 EGP = 0.0116 LVL	1 LVL = 86.5304 EGP
19 mar. 2026	1 EGP = 0.0116 LVL	1 LVL = 86.381 EGP
20 mar. 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3627 EGP
21 mar. 2026	1 EGP = 0.0117 LVL	1 LVL = 85.567 EGP
22 mar. 2026	1 EGP = 0.0117 LVL	1 LVL = 85.567 EGP
23 mar. 2026	1 EGP = 0.0116 LVL	1 LVL = 86.3603 EGP
24 mar. 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0401 EGP
25 mar. 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9083 EGP
26 mar. 2026	1 EGP = 0.0114 LVL	1 LVL = 87.3688 EGP
27 mar. 2026	1 EGP = 0.0115 LVL	1 LVL = 87.2848 EGP
28 mar. 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0276 EGP
29 mar. 2026	1 EGP = 0.0115 LVL	1 LVL = 87.0276 EGP
30 mar. 2026	1 EGP = 0.0111 LVL	1 LVL = 90.1789 EGP
31 mar. 2026	1 EGP = 0.0111 LVL	1 LVL = 90.2398 EGP

Apr 2026

Data	EGP-LVL	LVL-EGP
01 apr. 2026	1 EGP = 0.0113 LVL	1 LVL = 88.636 EGP
02 apr. 2026	1 EGP = 0.0111 LVL	1 LVL = 89.9504 EGP
03 apr. 2026	1 EGP = 0.0112 LVL	1 LVL = 89.667 EGP
04 apr. 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8261 EGP
05 apr. 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8261 EGP
06 apr. 2026	1 EGP = 0.0111 LVL	1 LVL = 89.8278 EGP
07 apr. 2026	1 EGP = 0.011 LVL	1 LVL = 90.5123 EGP
08 apr. 2026	1 EGP = 0.0113 LVL	1 LVL = 88.2351 EGP
09 apr. 2026	1 EGP = 0.0114 LVL	1 LVL = 87.8463 EGP
10 apr. 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7625 EGP
11 apr. 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7987 EGP
12 apr. 2026	1 EGP = 0.0114 LVL	1 LVL = 87.7987 EGP
13 apr. 2026	1 EGP = 0.0114 LVL	1 LVL = 87.8499 EGP
14 apr. 2026	1 EGP = 0.0115 LVL	1 LVL = 86.8614 EGP
15 apr. 2026	1 EGP = 0.0116 LVL	1 LVL = 86.1706 EGP
16 apr. 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6613 EGP
17 apr. 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6683 EGP
18 apr. 2026	1 EGP = 0.0117 LVL	1 LVL = 85.8139 EGP
19 apr. 2026	1 EGP = 0.0117 LVL	1 LVL = 85.7745 EGP
20 apr. 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6933 EGP
21 apr. 2026	1 EGP = 0.0117 LVL	1 LVL = 85.6055 EGP
22 apr. 2026	1 EGP = 0.0116 LVL	1 LVL = 86.0586 EGP
23 apr. 2026	1 EGP = 0.0116 LVL	1 LVL = 85.9815 EGP
24 apr. 2026	1 EGP = 0.0115 LVL	1 LVL = 86.995 EGP
25 apr. 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9122 EGP
26 apr. 2026	1 EGP = 0.0115 LVL	1 LVL = 86.8481 EGP
27 apr. 2026	1 EGP = 0.0115 LVL	1 LVL = 86.9043 EGP
28 apr. 2026	1 EGP = 0.0115 LVL	1 LVL = 87.3318 EGP
29 apr. 2026	1 EGP = 0.0114 LVL	1 LVL = 87.6456 EGP
30 apr. 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6442 EGP

May 2026

Data	EGP-LVL	LVL-EGP
01 mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.463 EGP
02 mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6768 EGP
03 mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.6768 EGP
04 mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.4479 EGP
05 mai 2026	1 EGP = 0.0113 LVL	1 LVL = 88.8107 EGP
06 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1196 EGP
07 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1484 EGP
08 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1584 EGP
09 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1971 EGP
10 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1971 EGP
11 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.322 EGP
12 mai 2026	1 EGP = 0.0115 LVL	1 LVL = 87.1566 EGP

Info schimb valutar EGP-LVL si LVL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri