> Schimb Valutar 2025 - EGP-LVL si LVL-EGP

Schimb Valutar 2025 - EGP-LVL si LVL-EGP

Schimb valutar EGP-LVL si LVL-EGP

Verificati aici ratele de schimb pentru EGP-LVL si LVL-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,012 LVL

1 LVL = 83,4158 EGP

1An 2Ani 3Ani

EGP in LVLLVL in EGP

Jan 2025

Data	EGP-LVL	LVL-EGP
01 ian. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0427 EGP
02 ian. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9303 EGP
03 ian. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9507 EGP
04 ian. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
05 ian. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
06 ian. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7583 EGP
07 ian. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7448 EGP
08 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6167 EGP
09 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6491 EGP
10 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5948 EGP
11 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
12 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
13 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
14 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4213 EGP
15 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.3861 EGP
16 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.3246 EGP
17 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.322 EGP
18 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
19 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
20 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.2578 EGP
21 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0929 EGP
22 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1789 EGP
23 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1275 EGP
24 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1292 EGP
25 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
26 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
27 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0371 EGP
28 ian. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.9415 EGP
29 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0232 EGP
30 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0497 EGP
31 ian. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0334 EGP

Feb 2025

Data	EGP-LVL	LVL-EGP
01 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
02 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
03 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.2431 EGP
04 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1725 EGP
05 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.2219 EGP
06 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1116 EGP
07 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.2195 EGP
08 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
09 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
10 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1528 EGP
11 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4034 EGP
12 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.69 EGP
13 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7043 EGP
14 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6871 EGP
15 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
16 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
17 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6428 EGP
18 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7372 EGP
19 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6876 EGP
20 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5687 EGP
21 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6232 EGP
22 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
23 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
24 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6627 EGP
25 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5979 EGP
26 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6672 EGP
27 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
28 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7313 EGP

Mar 2025

Data	EGP-LVL	LVL-EGP
01 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
02 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
03 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.744 EGP
04 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7727 EGP
05 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7364 EGP
06 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7365 EGP
07 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.783 EGP
08 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
09 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
10 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6522 EGP
11 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6906 EGP
12 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7661 EGP
13 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.739 EGP
14 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
15 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
16 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
17 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
18 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4502 EGP
19 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7326 EGP
20 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5339 EGP
21 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6121 EGP
22 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
23 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
24 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6702 EGP
25 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5807 EGP
26 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5622 EGP
27 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6412 EGP
28 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6054 EGP
29 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
30 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
31 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5974 EGP

Apr 2025

Data	EGP-LVL	LVL-EGP
01 apr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.622 EGP
02 apr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5943 EGP
03 apr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6283 EGP
04 apr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.646 EGP
05 apr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
06 apr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
07 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.9522 EGP
08 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7752 EGP
09 apr. 2025	1 EGP = 0.0117 LVL	1 LVL = 85.4122 EGP
10 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8411 EGP
11 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8613 EGP
12 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
13 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
14 apr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2932 EGP
15 apr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2811 EGP
16 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.4861 EGP
17 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5384 EGP
18 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
19 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
20 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
21 apr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
22 apr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.3657 EGP
23 apr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.1621 EGP
24 apr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2532 EGP
25 apr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2557 EGP
26 apr. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
27 apr. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
28 apr. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9095 EGP
29 apr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0071 EGP
30 apr. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9737 EGP

May 2025

Data	EGP-LVL	LVL-EGP
01 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9889 EGP
02 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9692 EGP
03 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
04 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
05 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7509 EGP
06 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7222 EGP
07 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7108 EGP
08 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6913 EGP
09 mai 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6864 EGP
10 mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
11 mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
12 mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.4896 EGP
13 mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.3075 EGP
14 mai 2025	1 EGP = 0.012 LVL	1 LVL = 83.2813 EGP
15 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8983 EGP
16 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8744 EGP
17 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
18 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
19 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.7602 EGP
20 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4444 EGP
21 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4217 EGP
22 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4993 EGP
23 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4858 EGP
24 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
25 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
26 mai 2025	1 EGP = 0.0121 LVL	1 LVL = 82.3196 EGP
27 mai 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2751 EGP
28 mai 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2919 EGP
29 mai 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2319 EGP
30 mai 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1907 EGP
31 mai 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP

Jun 2025

Data	EGP-LVL	LVL-EGP
01 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP
02 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.133 EGP
03 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.114 EGP
04 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.0511 EGP
05 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1105 EGP
06 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.0224 EGP
07 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7195 EGP
08 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7195 EGP
09 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.074 EGP
10 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8031 EGP
11 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 81.7798 EGP
12 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2795 EGP
13 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2283 EGP
14 iun. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1767 EGP

Info schimb valutar EGP-LVL si LVL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri