currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-LSL si LSL-EGP

Schimb Valutar 2026 - EGP-LSL si LSL-EGP

Schimb valutar EGP-LSL si LSL-EGP

Verificati aici ratele de schimb pentru EGP-LSL si LSL-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 0,3278 LSL
1 LSL = 3,0503 EGP

Jan 2026

DataEGP-LSLLSL-EGP
01 ian. 2026 1 EGP = 0.3472 LSL 1 LSL = 2.88 EGP
02 ian. 2026 1 EGP = 0.3461 LSL 1 LSL = 2.8897 EGP
03 ian. 2026 1 EGP = 0.3453 LSL 1 LSL = 2.8959 EGP
04 ian. 2026 1 EGP = 0.3453 LSL 1 LSL = 2.8959 EGP
05 ian. 2026 1 EGP = 0.3478 LSL 1 LSL = 2.8755 EGP
06 ian. 2026 1 EGP = 0.3466 LSL 1 LSL = 2.8851 EGP
07 ian. 2026 1 EGP = 0.3479 LSL 1 LSL = 2.8747 EGP
08 ian. 2026 1 EGP = 0.3492 LSL 1 LSL = 2.8633 EGP
09 ian. 2026 1 EGP = 0.3505 LSL 1 LSL = 2.8532 EGP
10 ian. 2026 1 EGP = 0.3484 LSL 1 LSL = 2.8706 EGP
11 ian. 2026 1 EGP = 0.3495 LSL 1 LSL = 2.8613 EGP
12 ian. 2026 1 EGP = 0.3481 LSL 1 LSL = 2.8728 EGP
13 ian. 2026 1 EGP = 0.3489 LSL 1 LSL = 2.8662 EGP
14 ian. 2026 1 EGP = 0.3469 LSL 1 LSL = 2.8826 EGP
15 ian. 2026 1 EGP = 0.346 LSL 1 LSL = 2.8905 EGP
16 ian. 2026 1 EGP = 0.3466 LSL 1 LSL = 2.8852 EGP
17 ian. 2026 1 EGP = 0.3481 LSL 1 LSL = 2.873 EGP
18 ian. 2026 1 EGP = 0.3481 LSL 1 LSL = 2.873 EGP
19 ian. 2026 1 EGP = 0.3472 LSL 1 LSL = 2.8798 EGP
20 ian. 2026 1 EGP = 0.3462 LSL 1 LSL = 2.8883 EGP
21 ian. 2026 1 EGP = 0.3452 LSL 1 LSL = 2.8972 EGP
22 ian. 2026 1 EGP = 0.3438 LSL 1 LSL = 2.9089 EGP
23 ian. 2026 1 EGP = 0.3422 LSL 1 LSL = 2.922 EGP
24 ian. 2026 1 EGP = 0.34 LSL 1 LSL = 2.941 EGP
25 ian. 2026 1 EGP = 0.34 LSL 1 LSL = 2.941 EGP
26 ian. 2026 1 EGP = 0.3409 LSL 1 LSL = 2.9334 EGP
27 ian. 2026 1 EGP = 0.3406 LSL 1 LSL = 2.9363 EGP
28 ian. 2026 1 EGP = 0.339 LSL 1 LSL = 2.9496 EGP
29 ian. 2026 1 EGP = 0.3397 LSL 1 LSL = 2.9435 EGP
30 ian. 2026 1 EGP = 0.3384 LSL 1 LSL = 2.9548 EGP
31 ian. 2026 1 EGP = 0.3422 LSL 1 LSL = 2.9219 EGP

Feb 2026

DataEGP-LSLLSL-EGP
01 feb. 2026 1 EGP = 0.3394 LSL 1 LSL = 2.9466 EGP
02 feb. 2026 1 EGP = 0.3404 LSL 1 LSL = 2.9376 EGP
03 feb. 2026 1 EGP = 0.341 LSL 1 LSL = 2.9328 EGP
04 feb. 2026 1 EGP = 0.3404 LSL 1 LSL = 2.9374 EGP
05 feb. 2026 1 EGP = 0.344 LSL 1 LSL = 2.9073 EGP
06 feb. 2026 1 EGP = 0.3443 LSL 1 LSL = 2.9046 EGP
07 feb. 2026 1 EGP = 0.3442 LSL 1 LSL = 2.9051 EGP
08 feb. 2026 1 EGP = 0.3442 LSL 1 LSL = 2.9051 EGP
09 feb. 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9286 EGP
10 feb. 2026 1 EGP = 0.34 LSL 1 LSL = 2.9409 EGP
11 feb. 2026 1 EGP = 0.339 LSL 1 LSL = 2.9497 EGP
12 feb. 2026 1 EGP = 0.3389 LSL 1 LSL = 2.9506 EGP
13 feb. 2026 1 EGP = 0.3426 LSL 1 LSL = 2.9188 EGP
14 feb. 2026 1 EGP = 0.3439 LSL 1 LSL = 2.9075 EGP
15 feb. 2026 1 EGP = 0.3439 LSL 1 LSL = 2.9075 EGP
16 feb. 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9281 EGP
17 feb. 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9287 EGP
18 feb. 2026 1 EGP = 0.3405 LSL 1 LSL = 2.9366 EGP
19 feb. 2026 1 EGP = 0.3403 LSL 1 LSL = 2.9384 EGP
20 feb. 2026 1 EGP = 0.3386 LSL 1 LSL = 2.9536 EGP
21 feb. 2026 1 EGP = 0.3382 LSL 1 LSL = 2.9571 EGP
22 feb. 2026 1 EGP = 0.3382 LSL 1 LSL = 2.9571 EGP
23 feb. 2026 1 EGP = 0.3378 LSL 1 LSL = 2.9601 EGP
24 feb. 2026 1 EGP = 0.3341 LSL 1 LSL = 2.993 EGP
25 feb. 2026 1 EGP = 0.3322 LSL 1 LSL = 3.0106 EGP
26 feb. 2026 1 EGP = 0.3314 LSL 1 LSL = 3.0177 EGP
27 feb. 2026 1 EGP = 0.3317 LSL 1 LSL = 3.0148 EGP
28 feb. 2026 1 EGP = 0.3345 LSL 1 LSL = 2.9894 EGP

Mar 2026

DataEGP-LSLLSL-EGP
01 mar. 2026 1 EGP = 0.3345 LSL 1 LSL = 2.9894 EGP
02 mar. 2026 1 EGP = 0.3266 LSL 1 LSL = 3.0616 EGP
03 mar. 2026 1 EGP = 0.328 LSL 1 LSL = 3.0483 EGP
04 mar. 2026 1 EGP = 0.3259 LSL 1 LSL = 3.0684 EGP
05 mar. 2026 1 EGP = 0.3293 LSL 1 LSL = 3.0367 EGP
06 mar. 2026 1 EGP = 0.3336 LSL 1 LSL = 2.9976 EGP
07 mar. 2026 1 EGP = 0.3308 LSL 1 LSL = 3.0233 EGP
08 mar. 2026 1 EGP = 0.3308 LSL 1 LSL = 3.0233 EGP
09 mar. 2026 1 EGP = 0.3182 LSL 1 LSL = 3.1426 EGP
10 mar. 2026 1 EGP = 0.3137 LSL 1 LSL = 3.1881 EGP
11 mar. 2026 1 EGP = 0.315 LSL 1 LSL = 3.1743 EGP
12 mar. 2026 1 EGP = 0.3154 LSL 1 LSL = 3.1707 EGP
13 mar. 2026 1 EGP = 0.3202 LSL 1 LSL = 3.1228 EGP
14 mar. 2026 1 EGP = 0.3217 LSL 1 LSL = 3.1089 EGP
15 mar. 2026 1 EGP = 0.3217 LSL 1 LSL = 3.1089 EGP
16 mar. 2026 1 EGP = 0.3211 LSL 1 LSL = 3.1145 EGP
17 mar. 2026 1 EGP = 0.3199 LSL 1 LSL = 3.126 EGP
18 mar. 2026 1 EGP = 0.3194 LSL 1 LSL = 3.131 EGP
19 mar. 2026 1 EGP = 0.3226 LSL 1 LSL = 3.0996 EGP
20 mar. 2026 1 EGP = 0.3228 LSL 1 LSL = 3.0975 EGP
21 mar. 2026 1 EGP = 0.3254 LSL 1 LSL = 3.0735 EGP
22 mar. 2026 1 EGP = 0.3254 LSL 1 LSL = 3.0735 EGP
23 mar. 2026 1 EGP = 0.3241 LSL 1 LSL = 3.0854 EGP
24 mar. 2026 1 EGP = 0.3239 LSL 1 LSL = 3.0876 EGP
25 mar. 2026 1 EGP = 0.3206 LSL 1 LSL = 3.1191 EGP
26 mar. 2026 1 EGP = 0.3235 LSL 1 LSL = 3.0912 EGP
27 mar. 2026 1 EGP = 0.3253 LSL 1 LSL = 3.0744 EGP
28 mar. 2026 1 EGP = 0.326 LSL 1 LSL = 3.0677 EGP
29 mar. 2026 1 EGP = 0.3251 LSL 1 LSL = 3.0757 EGP
30 mar. 2026 1 EGP = 0.3147 LSL 1 LSL = 3.178 EGP
31 mar. 2026 1 EGP = 0.3141 LSL 1 LSL = 3.1834 EGP

Apr 2026

DataEGP-LSLLSL-EGP
01 apr. 2026 1 EGP = 0.3132 LSL 1 LSL = 3.193 EGP
02 apr. 2026 1 EGP = 0.3124 LSL 1 LSL = 3.2015 EGP
03 apr. 2026 1 EGP = 0.3126 LSL 1 LSL = 3.199 EGP
04 apr. 2026 1 EGP = 0.312 LSL 1 LSL = 3.2046 EGP
05 apr. 2026 1 EGP = 0.312 LSL 1 LSL = 3.2046 EGP
06 apr. 2026 1 EGP = 0.312 LSL 1 LSL = 3.2047 EGP
07 apr. 2026 1 EGP = 0.3087 LSL 1 LSL = 3.2394 EGP
08 apr. 2026 1 EGP = 0.3074 LSL 1 LSL = 3.2533 EGP
09 apr. 2026 1 EGP = 0.3099 LSL 1 LSL = 3.2265 EGP
10 apr. 2026 1 EGP = 0.3089 LSL 1 LSL = 3.2368 EGP
11 apr. 2026 1 EGP = 0.3085 LSL 1 LSL = 3.2418 EGP
12 apr. 2026 1 EGP = 0.3085 LSL 1 LSL = 3.2418 EGP
13 apr. 2026 1 EGP = 0.3109 LSL 1 LSL = 3.2165 EGP
14 apr. 2026 1 EGP = 0.3116 LSL 1 LSL = 3.2095 EGP
15 apr. 2026 1 EGP = 0.3148 LSL 1 LSL = 3.1768 EGP
16 apr. 2026 1 EGP = 0.3163 LSL 1 LSL = 3.1611 EGP
17 apr. 2026 1 EGP = 0.3162 LSL 1 LSL = 3.1623 EGP
18 apr. 2026 1 EGP = 0.3163 LSL 1 LSL = 3.1616 EGP
19 apr. 2026 1 EGP = 0.3164 LSL 1 LSL = 3.1602 EGP
20 apr. 2026 1 EGP = 0.3159 LSL 1 LSL = 3.166 EGP
21 apr. 2026 1 EGP = 0.316 LSL 1 LSL = 3.1649 EGP
22 apr. 2026 1 EGP = 0.3159 LSL 1 LSL = 3.1652 EGP
23 apr. 2026 1 EGP = 0.3172 LSL 1 LSL = 3.1531 EGP
24 apr. 2026 1 EGP = 0.3159 LSL 1 LSL = 3.1653 EGP
25 apr. 2026 1 EGP = 0.3158 LSL 1 LSL = 3.1668 EGP
26 apr. 2026 1 EGP = 0.316 LSL 1 LSL = 3.1644 EGP
27 apr. 2026 1 EGP = 0.3136 LSL 1 LSL = 3.1884 EGP
28 apr. 2026 1 EGP = 0.314 LSL 1 LSL = 3.1848 EGP
29 apr. 2026 1 EGP = 0.3129 LSL 1 LSL = 3.196 EGP
30 apr. 2026 1 EGP = 0.3127 LSL 1 LSL = 3.1978 EGP

May 2026

DataEGP-LSLLSL-EGP
01 mai 2026 1 EGP = 0.3113 LSL 1 LSL = 3.212 EGP
02 mai 2026 1 EGP = 0.3106 LSL 1 LSL = 3.2196 EGP
03 mai 2026 1 EGP = 0.3106 LSL 1 LSL = 3.2196 EGP
04 mai 2026 1 EGP = 0.3127 LSL 1 LSL = 3.1983 EGP
05 mai 2026 1 EGP = 0.3116 LSL 1 LSL = 3.2088 EGP
06 mai 2026 1 EGP = 0.3094 LSL 1 LSL = 3.2319 EGP
07 mai 2026 1 EGP = 0.3096 LSL 1 LSL = 3.2299 EGP
08 mai 2026 1 EGP = 0.3112 LSL 1 LSL = 3.2137 EGP
09 mai 2026 1 EGP = 0.3102 LSL 1 LSL = 3.2236 EGP
10 mai 2026 1 EGP = 0.3102 LSL 1 LSL = 3.2236 EGP
11 mai 2026 1 EGP = 0.3111 LSL 1 LSL = 3.2148 EGP

Info schimb valutar EGP-LSL si LSL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats