currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-LSL si LSL-EGP

Schimb Valutar 2026 - EGP-LSL si LSL-EGP

Schimb valutar EGP-LSL si LSL-EGP

Verificati aici ratele de schimb pentru EGP-LSL si LSL-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 0,3378 LSL
1 LSL = 2,9602 EGP

Jan 2026

DataEGP-LSLLSL-EGP
01 ian. 2026 1 EGP = 0.3472 LSL 1 LSL = 2.88 EGP
02 ian. 2026 1 EGP = 0.3461 LSL 1 LSL = 2.8897 EGP
03 ian. 2026 1 EGP = 0.3453 LSL 1 LSL = 2.8959 EGP
04 ian. 2026 1 EGP = 0.3453 LSL 1 LSL = 2.8959 EGP
05 ian. 2026 1 EGP = 0.3478 LSL 1 LSL = 2.8755 EGP
06 ian. 2026 1 EGP = 0.3466 LSL 1 LSL = 2.8851 EGP
07 ian. 2026 1 EGP = 0.3479 LSL 1 LSL = 2.8747 EGP
08 ian. 2026 1 EGP = 0.3492 LSL 1 LSL = 2.8633 EGP
09 ian. 2026 1 EGP = 0.3505 LSL 1 LSL = 2.8532 EGP
10 ian. 2026 1 EGP = 0.3484 LSL 1 LSL = 2.8706 EGP
11 ian. 2026 1 EGP = 0.3495 LSL 1 LSL = 2.8613 EGP
12 ian. 2026 1 EGP = 0.3481 LSL 1 LSL = 2.8728 EGP
13 ian. 2026 1 EGP = 0.3489 LSL 1 LSL = 2.8662 EGP
14 ian. 2026 1 EGP = 0.3469 LSL 1 LSL = 2.8826 EGP
15 ian. 2026 1 EGP = 0.346 LSL 1 LSL = 2.8905 EGP
16 ian. 2026 1 EGP = 0.3466 LSL 1 LSL = 2.8852 EGP
17 ian. 2026 1 EGP = 0.3481 LSL 1 LSL = 2.873 EGP
18 ian. 2026 1 EGP = 0.3481 LSL 1 LSL = 2.873 EGP
19 ian. 2026 1 EGP = 0.3472 LSL 1 LSL = 2.8798 EGP
20 ian. 2026 1 EGP = 0.3462 LSL 1 LSL = 2.8883 EGP
21 ian. 2026 1 EGP = 0.3452 LSL 1 LSL = 2.8972 EGP
22 ian. 2026 1 EGP = 0.3438 LSL 1 LSL = 2.9089 EGP
23 ian. 2026 1 EGP = 0.3422 LSL 1 LSL = 2.922 EGP
24 ian. 2026 1 EGP = 0.34 LSL 1 LSL = 2.941 EGP
25 ian. 2026 1 EGP = 0.34 LSL 1 LSL = 2.941 EGP
26 ian. 2026 1 EGP = 0.3409 LSL 1 LSL = 2.9334 EGP
27 ian. 2026 1 EGP = 0.3406 LSL 1 LSL = 2.9363 EGP
28 ian. 2026 1 EGP = 0.339 LSL 1 LSL = 2.9496 EGP
29 ian. 2026 1 EGP = 0.3397 LSL 1 LSL = 2.9435 EGP
30 ian. 2026 1 EGP = 0.3384 LSL 1 LSL = 2.9548 EGP
31 ian. 2026 1 EGP = 0.3422 LSL 1 LSL = 2.9219 EGP

Feb 2026

DataEGP-LSLLSL-EGP
01 feb. 2026 1 EGP = 0.3394 LSL 1 LSL = 2.9466 EGP
02 feb. 2026 1 EGP = 0.3404 LSL 1 LSL = 2.9376 EGP
03 feb. 2026 1 EGP = 0.341 LSL 1 LSL = 2.9328 EGP
04 feb. 2026 1 EGP = 0.3404 LSL 1 LSL = 2.9374 EGP
05 feb. 2026 1 EGP = 0.344 LSL 1 LSL = 2.9073 EGP
06 feb. 2026 1 EGP = 0.3443 LSL 1 LSL = 2.9046 EGP
07 feb. 2026 1 EGP = 0.3442 LSL 1 LSL = 2.9051 EGP
08 feb. 2026 1 EGP = 0.3442 LSL 1 LSL = 2.9051 EGP
09 feb. 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9286 EGP
10 feb. 2026 1 EGP = 0.34 LSL 1 LSL = 2.9409 EGP
11 feb. 2026 1 EGP = 0.339 LSL 1 LSL = 2.9497 EGP
12 feb. 2026 1 EGP = 0.3389 LSL 1 LSL = 2.9506 EGP
13 feb. 2026 1 EGP = 0.3426 LSL 1 LSL = 2.9188 EGP
14 feb. 2026 1 EGP = 0.3439 LSL 1 LSL = 2.9075 EGP
15 feb. 2026 1 EGP = 0.3439 LSL 1 LSL = 2.9075 EGP
16 feb. 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9281 EGP
17 feb. 2026 1 EGP = 0.3415 LSL 1 LSL = 2.9287 EGP
18 feb. 2026 1 EGP = 0.3405 LSL 1 LSL = 2.9366 EGP
19 feb. 2026 1 EGP = 0.3403 LSL 1 LSL = 2.9384 EGP
20 feb. 2026 1 EGP = 0.3386 LSL 1 LSL = 2.9536 EGP
21 feb. 2026 1 EGP = 0.3382 LSL 1 LSL = 2.9571 EGP
22 feb. 2026 1 EGP = 0.3382 LSL 1 LSL = 2.9571 EGP
23 feb. 2026 1 EGP = 0.3378 LSL 1 LSL = 2.9601 EGP
24 feb. 2026 1 EGP = 0.3341 LSL 1 LSL = 2.993 EGP
25 feb. 2026 1 EGP = 0.3322 LSL 1 LSL = 3.0106 EGP
26 feb. 2026 1 EGP = 0.3314 LSL 1 LSL = 3.0177 EGP
27 feb. 2026 1 EGP = 0.3317 LSL 1 LSL = 3.0148 EGP
28 feb. 2026 1 EGP = 0.3345 LSL 1 LSL = 2.9894 EGP

Mar 2026

DataEGP-LSLLSL-EGP
01 mar. 2026 1 EGP = 0.3345 LSL 1 LSL = 2.9894 EGP
02 mar. 2026 1 EGP = 0.3266 LSL 1 LSL = 3.0616 EGP
03 mar. 2026 1 EGP = 0.328 LSL 1 LSL = 3.0483 EGP
04 mar. 2026 1 EGP = 0.3259 LSL 1 LSL = 3.0684 EGP
05 mar. 2026 1 EGP = 0.3293 LSL 1 LSL = 3.0367 EGP
06 mar. 2026 1 EGP = 0.3336 LSL 1 LSL = 2.9976 EGP
07 mar. 2026 1 EGP = 0.3308 LSL 1 LSL = 3.0233 EGP
08 mar. 2026 1 EGP = 0.3308 LSL 1 LSL = 3.0233 EGP
09 mar. 2026 1 EGP = 0.3182 LSL 1 LSL = 3.1426 EGP
10 mar. 2026 1 EGP = 0.3137 LSL 1 LSL = 3.1881 EGP
11 mar. 2026 1 EGP = 0.315 LSL 1 LSL = 3.1743 EGP
12 mar. 2026 1 EGP = 0.3154 LSL 1 LSL = 3.1707 EGP
13 mar. 2026 1 EGP = 0.3202 LSL 1 LSL = 3.1228 EGP
14 mar. 2026 1 EGP = 0.3217 LSL 1 LSL = 3.1089 EGP
15 mar. 2026 1 EGP = 0.3217 LSL 1 LSL = 3.1089 EGP
16 mar. 2026 1 EGP = 0.3211 LSL 1 LSL = 3.1145 EGP
17 mar. 2026 1 EGP = 0.3199 LSL 1 LSL = 3.126 EGP
18 mar. 2026 1 EGP = 0.3194 LSL 1 LSL = 3.131 EGP

Info schimb valutar EGP-LSL si LSL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats