> Schimb Valutar 2025 - EGP-LSL si LSL-EGP

Schimb Valutar 2025 - EGP-LSL si LSL-EGP

Schimb valutar EGP-LSL si LSL-EGP

Verificati aici ratele de schimb pentru EGP-LSL si LSL-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,3658 LSL

1 LSL = 2,7337 EGP

1An 2Ani 3Ani

EGP in LSLLSL in EGP

Jan 2025

Data	EGP-LSL	LSL-EGP
01 ian. 2025	1 EGP = 0.3687 LSL	1 LSL = 2.7119 EGP
02 ian. 2025	1 EGP = 0.3687 LSL	1 LSL = 2.712 EGP
03 ian. 2025	1 EGP = 0.3697 LSL	1 LSL = 2.7051 EGP
04 ian. 2025	1 EGP = 0.3692 LSL	1 LSL = 2.7084 EGP
05 ian. 2025	1 EGP = 0.3692 LSL	1 LSL = 2.7084 EGP
06 ian. 2025	1 EGP = 0.3661 LSL	1 LSL = 2.7312 EGP
07 ian. 2025	1 EGP = 0.3671 LSL	1 LSL = 2.7244 EGP
08 ian. 2025	1 EGP = 0.3735 LSL	1 LSL = 2.6774 EGP
09 ian. 2025	1 EGP = 0.3731 LSL	1 LSL = 2.6805 EGP
10 ian. 2025	1 EGP = 0.3758 LSL	1 LSL = 2.6609 EGP
11 ian. 2025	1 EGP = 0.378 LSL	1 LSL = 2.6457 EGP
12 ian. 2025	1 EGP = 0.378 LSL	1 LSL = 2.6457 EGP
13 ian. 2025	1 EGP = 0.3796 LSL	1 LSL = 2.6344 EGP
14 ian. 2025	1 EGP = 0.3764 LSL	1 LSL = 2.6569 EGP
15 ian. 2025	1 EGP = 0.3746 LSL	1 LSL = 2.6694 EGP
16 ian. 2025	1 EGP = 0.3747 LSL	1 LSL = 2.6688 EGP
17 ian. 2025	1 EGP = 0.3716 LSL	1 LSL = 2.6912 EGP
18 ian. 2025	1 EGP = 0.3728 LSL	1 LSL = 2.6827 EGP
19 ian. 2025	1 EGP = 0.3728 LSL	1 LSL = 2.6827 EGP
20 ian. 2025	1 EGP = 0.3723 LSL	1 LSL = 2.6863 EGP
21 ian. 2025	1 EGP = 0.3709 LSL	1 LSL = 2.696 EGP
22 ian. 2025	1 EGP = 0.3686 LSL	1 LSL = 2.7133 EGP
23 ian. 2025	1 EGP = 0.3694 LSL	1 LSL = 2.7075 EGP
24 ian. 2025	1 EGP = 0.3654 LSL	1 LSL = 2.7369 EGP
25 ian. 2025	1 EGP = 0.3649 LSL	1 LSL = 2.7407 EGP
26 ian. 2025	1 EGP = 0.3649 LSL	1 LSL = 2.7407 EGP
27 ian. 2025	1 EGP = 0.3712 LSL	1 LSL = 2.6939 EGP
28 ian. 2025	1 EGP = 0.3729 LSL	1 LSL = 2.6818 EGP
29 ian. 2025	1 EGP = 0.3717 LSL	1 LSL = 2.69 EGP
30 ian. 2025	1 EGP = 0.3685 LSL	1 LSL = 2.714 EGP
31 ian. 2025	1 EGP = 0.3715 LSL	1 LSL = 2.6918 EGP

Feb 2025

Data	EGP-LSL	LSL-EGP
01 feb. 2025	1 EGP = 0.3715 LSL	1 LSL = 2.6919 EGP
02 feb. 2025	1 EGP = 0.3721 LSL	1 LSL = 2.6874 EGP
03 feb. 2025	1 EGP = 0.3754 LSL	1 LSL = 2.6639 EGP
04 feb. 2025	1 EGP = 0.373 LSL	1 LSL = 2.6808 EGP
05 feb. 2025	1 EGP = 0.37 LSL	1 LSL = 2.7025 EGP
06 feb. 2025	1 EGP = 0.37 LSL	1 LSL = 2.7031 EGP
07 feb. 2025	1 EGP = 0.3664 LSL	1 LSL = 2.729 EGP
08 feb. 2025	1 EGP = 0.3684 LSL	1 LSL = 2.7143 EGP
09 feb. 2025	1 EGP = 0.3684 LSL	1 LSL = 2.7143 EGP
10 feb. 2025	1 EGP = 0.3667 LSL	1 LSL = 2.7271 EGP
11 feb. 2025	1 EGP = 0.366 LSL	1 LSL = 2.7321 EGP
12 feb. 2025	1 EGP = 0.3643 LSL	1 LSL = 2.7449 EGP
13 feb. 2025	1 EGP = 0.3633 LSL	1 LSL = 2.7524 EGP
14 feb. 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7538 EGP
15 feb. 2025	1 EGP = 0.3621 LSL	1 LSL = 2.7616 EGP
16 feb. 2025	1 EGP = 0.3621 LSL	1 LSL = 2.7616 EGP
17 feb. 2025	1 EGP = 0.3643 LSL	1 LSL = 2.7446 EGP
18 feb. 2025	1 EGP = 0.364 LSL	1 LSL = 2.7476 EGP
19 feb. 2025	1 EGP = 0.3653 LSL	1 LSL = 2.7374 EGP
20 feb. 2025	1 EGP = 0.3676 LSL	1 LSL = 2.7205 EGP
21 feb. 2025	1 EGP = 0.3628 LSL	1 LSL = 2.7564 EGP
22 feb. 2025	1 EGP = 0.363 LSL	1 LSL = 2.755 EGP
23 feb. 2025	1 EGP = 0.363 LSL	1 LSL = 2.755 EGP
24 feb. 2025	1 EGP = 0.3625 LSL	1 LSL = 2.7587 EGP
25 feb. 2025	1 EGP = 0.3629 LSL	1 LSL = 2.7557 EGP
26 feb. 2025	1 EGP = 0.3644 LSL	1 LSL = 2.7445 EGP
27 feb. 2025	1 EGP = 0.364 LSL	1 LSL = 2.7472 EGP
28 feb. 2025	1 EGP = 0.3646 LSL	1 LSL = 2.7429 EGP

Mar 2025

Data	EGP-LSL	LSL-EGP
01 mar. 2025	1 EGP = 0.3695 LSL	1 LSL = 2.706 EGP
02 mar. 2025	1 EGP = 0.3691 LSL	1 LSL = 2.7095 EGP
03 mar. 2025	1 EGP = 0.369 LSL	1 LSL = 2.7104 EGP
04 mar. 2025	1 EGP = 0.3658 LSL	1 LSL = 2.7338 EGP
05 mar. 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7537 EGP
06 mar. 2025	1 EGP = 0.362 LSL	1 LSL = 2.7623 EGP
07 mar. 2025	1 EGP = 0.3578 LSL	1 LSL = 2.7946 EGP
08 mar. 2025	1 EGP = 0.36 LSL	1 LSL = 2.7774 EGP
09 mar. 2025	1 EGP = 0.3581 LSL	1 LSL = 2.7926 EGP
10 mar. 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7789 EGP
11 mar. 2025	1 EGP = 0.3614 LSL	1 LSL = 2.7673 EGP
12 mar. 2025	1 EGP = 0.3638 LSL	1 LSL = 2.7489 EGP
13 mar. 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7542 EGP
14 mar. 2025	1 EGP = 0.3616 LSL	1 LSL = 2.7657 EGP
15 mar. 2025	1 EGP = 0.3597 LSL	1 LSL = 2.7804 EGP
16 mar. 2025	1 EGP = 0.36 LSL	1 LSL = 2.7777 EGP
17 mar. 2025	1 EGP = 0.3591 LSL	1 LSL = 2.7846 EGP
18 mar. 2025	1 EGP = 0.3582 LSL	1 LSL = 2.7916 EGP
19 mar. 2025	1 EGP = 0.3575 LSL	1 LSL = 2.7968 EGP
20 mar. 2025	1 EGP = 0.3593 LSL	1 LSL = 2.783 EGP
21 mar. 2025	1 EGP = 0.3587 LSL	1 LSL = 2.7878 EGP
22 mar. 2025	1 EGP = 0.3609 LSL	1 LSL = 2.7708 EGP
23 mar. 2025	1 EGP = 0.3617 LSL	1 LSL = 2.7644 EGP
24 mar. 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7784 EGP
25 mar. 2025	1 EGP = 0.3597 LSL	1 LSL = 2.7804 EGP
26 mar. 2025	1 EGP = 0.3615 LSL	1 LSL = 2.7661 EGP
27 mar. 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7784 EGP
28 mar. 2025	1 EGP = 0.3593 LSL	1 LSL = 2.7831 EGP
29 mar. 2025	1 EGP = 0.3659 LSL	1 LSL = 2.733 EGP
30 mar. 2025	1 EGP = 0.3649 LSL	1 LSL = 2.7403 EGP
31 mar. 2025	1 EGP = 0.3627 LSL	1 LSL = 2.7569 EGP

Apr 2025

Data	EGP-LSL	LSL-EGP
01 apr. 2025	1 EGP = 0.3631 LSL	1 LSL = 2.7538 EGP
02 apr. 2025	1 EGP = 0.3694 LSL	1 LSL = 2.707 EGP
03 apr. 2025	1 EGP = 0.3709 LSL	1 LSL = 2.6961 EGP
04 apr. 2025	1 EGP = 0.376 LSL	1 LSL = 2.6594 EGP
05 apr. 2025	1 EGP = 0.3795 LSL	1 LSL = 2.6349 EGP
06 apr. 2025	1 EGP = 0.3795 LSL	1 LSL = 2.6349 EGP
07 apr. 2025	1 EGP = 0.3771 LSL	1 LSL = 2.6516 EGP
08 apr. 2025	1 EGP = 0.3818 LSL	1 LSL = 2.6193 EGP
09 apr. 2025	1 EGP = 0.3814 LSL	1 LSL = 2.6219 EGP
10 apr. 2025	1 EGP = 0.3864 LSL	1 LSL = 2.5882 EGP
11 apr. 2025	1 EGP = 0.3805 LSL	1 LSL = 2.6283 EGP
12 apr. 2025	1 EGP = 0.3754 LSL	1 LSL = 2.664 EGP
13 apr. 2025	1 EGP = 0.3728 LSL	1 LSL = 2.6823 EGP
14 apr. 2025	1 EGP = 0.3758 LSL	1 LSL = 2.6613 EGP
15 apr. 2025	1 EGP = 0.3709 LSL	1 LSL = 2.6963 EGP
16 apr. 2025	1 EGP = 0.3718 LSL	1 LSL = 2.6896 EGP
17 apr. 2025	1 EGP = 0.3688 LSL	1 LSL = 2.7118 EGP
18 apr. 2025	1 EGP = 0.3688 LSL	1 LSL = 2.7113 EGP
19 apr. 2025	1 EGP = 0.3688 LSL	1 LSL = 2.7113 EGP
20 apr. 2025	1 EGP = 0.3688 LSL	1 LSL = 2.7113 EGP
21 apr. 2025	1 EGP = 0.3688 LSL	1 LSL = 2.7113 EGP
22 apr. 2025	1 EGP = 0.3653 LSL	1 LSL = 2.7378 EGP
23 apr. 2025	1 EGP = 0.3648 LSL	1 LSL = 2.7415 EGP
24 apr. 2025	1 EGP = 0.3659 LSL	1 LSL = 2.7329 EGP
25 apr. 2025	1 EGP = 0.3703 LSL	1 LSL = 2.7008 EGP
26 apr. 2025	1 EGP = 0.3681 LSL	1 LSL = 2.717 EGP
27 apr. 2025	1 EGP = 0.3681 LSL	1 LSL = 2.717 EGP
28 apr. 2025	1 EGP = 0.3679 LSL	1 LSL = 2.7178 EGP
29 apr. 2025	1 EGP = 0.3651 LSL	1 LSL = 2.7393 EGP
30 apr. 2025	1 EGP = 0.3665 LSL	1 LSL = 2.7286 EGP

May 2025

Data	EGP-LSL	LSL-EGP
01 mai 2025	1 EGP = 0.3676 LSL	1 LSL = 2.7201 EGP
02 mai 2025	1 EGP = 0.3625 LSL	1 LSL = 2.7585 EGP
03 mai 2025	1 EGP = 0.3637 LSL	1 LSL = 2.7498 EGP
04 mai 2025	1 EGP = 0.3637 LSL	1 LSL = 2.7498 EGP
05 mai 2025	1 EGP = 0.3612 LSL	1 LSL = 2.7689 EGP
06 mai 2025	1 EGP = 0.3604 LSL	1 LSL = 2.7744 EGP
07 mai 2025	1 EGP = 0.3612 LSL	1 LSL = 2.7686 EGP
08 mai 2025	1 EGP = 0.3591 LSL	1 LSL = 2.785 EGP
09 mai 2025	1 EGP = 0.3592 LSL	1 LSL = 2.7843 EGP
10 mai 2025	1 EGP = 0.3607 LSL	1 LSL = 2.7721 EGP
11 mai 2025	1 EGP = 0.3607 LSL	1 LSL = 2.7721 EGP
12 mai 2025	1 EGP = 0.3623 LSL	1 LSL = 2.7605 EGP
13 mai 2025	1 EGP = 0.3635 LSL	1 LSL = 2.751 EGP
14 mai 2025	1 EGP = 0.3624 LSL	1 LSL = 2.7591 EGP
15 mai 2025	1 EGP = 0.362 LSL	1 LSL = 2.7627 EGP
16 mai 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7782 EGP
17 mai 2025	1 EGP = 0.3615 LSL	1 LSL = 2.7664 EGP
18 mai 2025	1 EGP = 0.3615 LSL	1 LSL = 2.7664 EGP
19 mai 2025	1 EGP = 0.3608 LSL	1 LSL = 2.7719 EGP
20 mai 2025	1 EGP = 0.3608 LSL	1 LSL = 2.7718 EGP
21 mai 2025	1 EGP = 0.3583 LSL	1 LSL = 2.7911 EGP
22 mai 2025	1 EGP = 0.3609 LSL	1 LSL = 2.771 EGP
23 mai 2025	1 EGP = 0.3589 LSL	1 LSL = 2.7866 EGP
24 mai 2025	1 EGP = 0.3582 LSL	1 LSL = 2.7916 EGP
25 mai 2025	1 EGP = 0.3582 LSL	1 LSL = 2.7916 EGP
26 mai 2025	1 EGP = 0.3587 LSL	1 LSL = 2.7879 EGP
27 mai 2025	1 EGP = 0.3596 LSL	1 LSL = 2.7809 EGP
28 mai 2025	1 EGP = 0.3598 LSL	1 LSL = 2.7795 EGP
29 mai 2025	1 EGP = 0.3591 LSL	1 LSL = 2.785 EGP
30 mai 2025	1 EGP = 0.36 LSL	1 LSL = 2.7778 EGP
31 mai 2025	1 EGP = 0.3613 LSL	1 LSL = 2.7677 EGP

Jun 2025

Data	EGP-LSL	LSL-EGP
01 iun. 2025	1 EGP = 0.3608 LSL	1 LSL = 2.7714 EGP
02 iun. 2025	1 EGP = 0.3608 LSL	1 LSL = 2.7715 EGP
03 iun. 2025	1 EGP = 0.3607 LSL	1 LSL = 2.7721 EGP
04 iun. 2025	1 EGP = 0.3593 LSL	1 LSL = 2.7832 EGP
05 iun. 2025	1 EGP = 0.3574 LSL	1 LSL = 2.7978 EGP
06 iun. 2025	1 EGP = 0.3579 LSL	1 LSL = 2.7942 EGP
07 iun. 2025	1 EGP = 0.3598 LSL	1 LSL = 2.7793 EGP
08 iun. 2025	1 EGP = 0.3598 LSL	1 LSL = 2.7793 EGP
09 iun. 2025	1 EGP = 0.3569 LSL	1 LSL = 2.8015 EGP
10 iun. 2025	1 EGP = 0.3582 LSL	1 LSL = 2.7915 EGP
11 iun. 2025	1 EGP = 0.3599 LSL	1 LSL = 2.7785 EGP
12 iun. 2025	1 EGP = 0.3575 LSL	1 LSL = 2.7968 EGP
13 iun. 2025	1 EGP = 0.3621 LSL	1 LSL = 2.7616 EGP
14 iun. 2025	1 EGP = 0.3609 LSL	1 LSL = 2.7707 EGP

Info schimb valutar EGP-LSL si LSL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri