currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-LKR si LKR-EGP

Schimb Valutar 2026 - EGP-LKR si LKR-EGP

Schimb valutar EGP-LKR si LKR-EGP

Verificati aici ratele de schimb pentru EGP-LKR si LKR-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 6,2374 LKR
1 LKR = 0,1603 EGP

Jan 2026

DataEGP-LKRLKR-EGP
01 ian. 2026 1 EGP = 6.4954 LKR 1 LKR = 0.154 EGP
02 ian. 2026 1 EGP = 6.4933 LKR 1 LKR = 0.154 EGP
03 ian. 2026 1 EGP = 6.4794 LKR 1 LKR = 0.1543 EGP
04 ian. 2026 1 EGP = 6.4794 LKR 1 LKR = 0.1543 EGP
05 ian. 2026 1 EGP = 6.5476 LKR 1 LKR = 0.1527 EGP
06 ian. 2026 1 EGP = 6.557 LKR 1 LKR = 0.1525 EGP
07 ian. 2026 1 EGP = 6.5665 LKR 1 LKR = 0.1523 EGP
08 ian. 2026 1 EGP = 6.5401 LKR 1 LKR = 0.1529 EGP
09 ian. 2026 1 EGP = 6.5469 LKR 1 LKR = 0.1527 EGP
10 ian. 2026 1 EGP = 6.5243 LKR 1 LKR = 0.1533 EGP
11 ian. 2026 1 EGP = 6.5283 LKR 1 LKR = 0.1532 EGP
12 ian. 2026 1 EGP = 6.5519 LKR 1 LKR = 0.1526 EGP
13 ian. 2026 1 EGP = 6.5654 LKR 1 LKR = 0.1523 EGP
14 ian. 2026 1 EGP = 6.5436 LKR 1 LKR = 0.1528 EGP
15 ian. 2026 1 EGP = 6.5406 LKR 1 LKR = 0.1529 EGP
16 ian. 2026 1 EGP = 6.5575 LKR 1 LKR = 0.1525 EGP
17 ian. 2026 1 EGP = 6.5852 LKR 1 LKR = 0.1519 EGP
18 ian. 2026 1 EGP = 6.5852 LKR 1 LKR = 0.1519 EGP
19 ian. 2026 1 EGP = 6.5274 LKR 1 LKR = 0.1532 EGP
20 ian. 2026 1 EGP = 6.524 LKR 1 LKR = 0.1533 EGP
21 ian. 2026 1 EGP = 6.5337 LKR 1 LKR = 0.1531 EGP
22 ian. 2026 1 EGP = 6.5669 LKR 1 LKR = 0.1523 EGP
23 ian. 2026 1 EGP = 6.569 LKR 1 LKR = 0.1522 EGP
24 ian. 2026 1 EGP = 6.5265 LKR 1 LKR = 0.1532 EGP
25 ian. 2026 1 EGP = 6.5265 LKR 1 LKR = 0.1532 EGP
26 ian. 2026 1 EGP = 6.582 LKR 1 LKR = 0.1519 EGP
27 ian. 2026 1 EGP = 6.5762 LKR 1 LKR = 0.1521 EGP
28 ian. 2026 1 EGP = 6.6023 LKR 1 LKR = 0.1515 EGP
29 ian. 2026 1 EGP = 6.6159 LKR 1 LKR = 0.1512 EGP
30 ian. 2026 1 EGP = 6.5916 LKR 1 LKR = 0.1517 EGP
31 ian. 2026 1 EGP = 6.6083 LKR 1 LKR = 0.1513 EGP

Feb 2026

DataEGP-LKRLKR-EGP
01 feb. 2026 1 EGP = 6.6098 LKR 1 LKR = 0.1513 EGP
02 feb. 2026 1 EGP = 6.5845 LKR 1 LKR = 0.1519 EGP
03 feb. 2026 1 EGP = 6.5892 LKR 1 LKR = 0.1518 EGP
04 feb. 2026 1 EGP = 6.5929 LKR 1 LKR = 0.1517 EGP
05 feb. 2026 1 EGP = 6.5888 LKR 1 LKR = 0.1518 EGP
06 feb. 2026 1 EGP = 6.6023 LKR 1 LKR = 0.1515 EGP
07 feb. 2026 1 EGP = 6.6012 LKR 1 LKR = 0.1515 EGP
08 feb. 2026 1 EGP = 6.6012 LKR 1 LKR = 0.1515 EGP
09 feb. 2026 1 EGP = 6.5938 LKR 1 LKR = 0.1517 EGP
10 feb. 2026 1 EGP = 6.6046 LKR 1 LKR = 0.1514 EGP
11 feb. 2026 1 EGP = 6.6035 LKR 1 LKR = 0.1514 EGP
12 feb. 2026 1 EGP = 6.6082 LKR 1 LKR = 0.1513 EGP
13 feb. 2026 1 EGP = 6.6005 LKR 1 LKR = 0.1515 EGP
14 feb. 2026 1 EGP = 6.6263 LKR 1 LKR = 0.1509 EGP
15 feb. 2026 1 EGP = 6.6263 LKR 1 LKR = 0.1509 EGP
16 feb. 2026 1 EGP = 6.6154 LKR 1 LKR = 0.1512 EGP
17 feb. 2026 1 EGP = 6.5833 LKR 1 LKR = 0.1519 EGP
18 feb. 2026 1 EGP = 6.5826 LKR 1 LKR = 0.1519 EGP
19 feb. 2026 1 EGP = 6.5059 LKR 1 LKR = 0.1537 EGP
20 feb. 2026 1 EGP = 6.5021 LKR 1 LKR = 0.1538 EGP
21 feb. 2026 1 EGP = 6.4947 LKR 1 LKR = 0.154 EGP
22 feb. 2026 1 EGP = 6.4947 LKR 1 LKR = 0.154 EGP
23 feb. 2026 1 EGP = 6.4881 LKR 1 LKR = 0.1541 EGP
24 feb. 2026 1 EGP = 6.463 LKR 1 LKR = 0.1547 EGP
25 feb. 2026 1 EGP = 6.4638 LKR 1 LKR = 0.1547 EGP
26 feb. 2026 1 EGP = 6.4467 LKR 1 LKR = 0.1551 EGP
27 feb. 2026 1 EGP = 6.4461 LKR 1 LKR = 0.1551 EGP
28 feb. 2026 1 EGP = 6.5009 LKR 1 LKR = 0.1538 EGP

Mar 2026

DataEGP-LKRLKR-EGP
01 mar. 2026 1 EGP = 6.5009 LKR 1 LKR = 0.1538 EGP
02 mar. 2026 1 EGP = 6.289 LKR 1 LKR = 0.159 EGP
03 mar. 2026 1 EGP = 6.2127 LKR 1 LKR = 0.161 EGP
04 mar. 2026 1 EGP = 6.1829 LKR 1 LKR = 0.1617 EGP
05 mar. 2026 1 EGP = 6.2054 LKR 1 LKR = 0.1612 EGP
06 mar. 2026 1 EGP = 6.2041 LKR 1 LKR = 0.1612 EGP
07 mar. 2026 1 EGP = 6.1518 LKR 1 LKR = 0.1626 EGP
08 mar. 2026 1 EGP = 6.1518 LKR 1 LKR = 0.1626 EGP
09 mar. 2026 1 EGP = 5.9111 LKR 1 LKR = 0.1692 EGP
10 mar. 2026 1 EGP = 5.9902 LKR 1 LKR = 0.1669 EGP
11 mar. 2026 1 EGP = 5.9809 LKR 1 LKR = 0.1672 EGP
12 mar. 2026 1 EGP = 5.9354 LKR 1 LKR = 0.1685 EGP
13 mar. 2026 1 EGP = 5.9338 LKR 1 LKR = 0.1685 EGP
14 mar. 2026 1 EGP = 5.9603 LKR 1 LKR = 0.1678 EGP
15 mar. 2026 1 EGP = 5.9603 LKR 1 LKR = 0.1678 EGP
16 mar. 2026 1 EGP = 5.943 LKR 1 LKR = 0.1683 EGP
17 mar. 2026 1 EGP = 5.9548 LKR 1 LKR = 0.1679 EGP
18 mar. 2026 1 EGP = 5.9579 LKR 1 LKR = 0.1678 EGP
19 mar. 2026 1 EGP = 5.9682 LKR 1 LKR = 0.1676 EGP
20 mar. 2026 1 EGP = 5.97 LKR 1 LKR = 0.1675 EGP
21 mar. 2026 1 EGP = 6.0167 LKR 1 LKR = 0.1662 EGP
22 mar. 2026 1 EGP = 6.0167 LKR 1 LKR = 0.1662 EGP
23 mar. 2026 1 EGP = 6.0021 LKR 1 LKR = 0.1666 EGP
24 mar. 2026 1 EGP = 5.9717 LKR 1 LKR = 0.1675 EGP
25 mar. 2026 1 EGP = 5.9859 LKR 1 LKR = 0.1671 EGP
26 mar. 2026 1 EGP = 5.947 LKR 1 LKR = 0.1682 EGP
27 mar. 2026 1 EGP = 5.9669 LKR 1 LKR = 0.1676 EGP
28 mar. 2026 1 EGP = 5.9845 LKR 1 LKR = 0.1671 EGP
29 mar. 2026 1 EGP = 5.9643 LKR 1 LKR = 0.1677 EGP
30 mar. 2026 1 EGP = 5.78 LKR 1 LKR = 0.173 EGP
31 mar. 2026 1 EGP = 5.7766 LKR 1 LKR = 0.1731 EGP

Apr 2026

DataEGP-LKRLKR-EGP
01 apr. 2026 1 EGP = 5.8784 LKR 1 LKR = 0.1701 EGP
02 apr. 2026 1 EGP = 5.7991 LKR 1 LKR = 0.1724 EGP
03 apr. 2026 1 EGP = 5.8041 LKR 1 LKR = 0.1723 EGP
04 apr. 2026 1 EGP = 5.7938 LKR 1 LKR = 0.1726 EGP
05 apr. 2026 1 EGP = 5.7938 LKR 1 LKR = 0.1726 EGP
06 apr. 2026 1 EGP = 5.7937 LKR 1 LKR = 0.1726 EGP
07 apr. 2026 1 EGP = 5.7645 LKR 1 LKR = 0.1735 EGP
08 apr. 2026 1 EGP = 5.9021 LKR 1 LKR = 0.1694 EGP
09 apr. 2026 1 EGP = 5.9342 LKR 1 LKR = 0.1685 EGP
10 apr. 2026 1 EGP = 5.9427 LKR 1 LKR = 0.1683 EGP
11 apr. 2026 1 EGP = 5.9335 LKR 1 LKR = 0.1685 EGP
12 apr. 2026 1 EGP = 5.9335 LKR 1 LKR = 0.1685 EGP
13 apr. 2026 1 EGP = 5.9358 LKR 1 LKR = 0.1685 EGP
14 apr. 2026 1 EGP = 6.004 LKR 1 LKR = 0.1666 EGP
15 apr. 2026 1 EGP = 6.0526 LKR 1 LKR = 0.1652 EGP
16 apr. 2026 1 EGP = 6.0924 LKR 1 LKR = 0.1641 EGP
17 apr. 2026 1 EGP = 6.0985 LKR 1 LKR = 0.164 EGP
18 apr. 2026 1 EGP = 6.0999 LKR 1 LKR = 0.1639 EGP
19 apr. 2026 1 EGP = 6.1027 LKR 1 LKR = 0.1639 EGP
20 apr. 2026 1 EGP = 6.1036 LKR 1 LKR = 0.1638 EGP
21 apr. 2026 1 EGP = 6.1129 LKR 1 LKR = 0.1636 EGP
22 apr. 2026 1 EGP = 6.1072 LKR 1 LKR = 0.1637 EGP
23 apr. 2026 1 EGP = 6.1308 LKR 1 LKR = 0.1631 EGP
24 apr. 2026 1 EGP = 6.0561 LKR 1 LKR = 0.1651 EGP
25 apr. 2026 1 EGP = 6.0533 LKR 1 LKR = 0.1652 EGP
26 apr. 2026 1 EGP = 6.0577 LKR 1 LKR = 0.1651 EGP
27 apr. 2026 1 EGP = 6.0567 LKR 1 LKR = 0.1651 EGP
28 apr. 2026 1 EGP = 6.0327 LKR 1 LKR = 0.1658 EGP
29 apr. 2026 1 EGP = 6.0284 LKR 1 LKR = 0.1659 EGP
30 apr. 2026 1 EGP = 5.9618 LKR 1 LKR = 0.1677 EGP

May 2026

DataEGP-LKRLKR-EGP
01 mai 2026 1 EGP = 5.974 LKR 1 LKR = 0.1674 EGP
02 mai 2026 1 EGP = 5.9596 LKR 1 LKR = 0.1678 EGP
03 mai 2026 1 EGP = 5.9596 LKR 1 LKR = 0.1678 EGP
04 mai 2026 1 EGP = 5.9738 LKR 1 LKR = 0.1674 EGP
05 mai 2026 1 EGP = 5.959 LKR 1 LKR = 0.1678 EGP
06 mai 2026 1 EGP = 6.0766 LKR 1 LKR = 0.1646 EGP
07 mai 2026 1 EGP = 6.1103 LKR 1 LKR = 0.1637 EGP
08 mai 2026 1 EGP = 6.106 LKR 1 LKR = 0.1638 EGP
09 mai 2026 1 EGP = 6.0878 LKR 1 LKR = 0.1643 EGP
10 mai 2026 1 EGP = 6.0878 LKR 1 LKR = 0.1643 EGP
11 mai 2026 1 EGP = 6.0964 LKR 1 LKR = 0.164 EGP

Info schimb valutar EGP-LKR si LKR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats