currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-LKR si LKR-EGP

Schimb Valutar 2026 - EGP-LKR si LKR-EGP

Schimb valutar EGP-LKR si LKR-EGP

Verificati aici ratele de schimb pentru EGP-LKR si LKR-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 6,4344 LKR
1 LKR = 0,1554 EGP

Jan 2026

DataEGP-LKRLKR-EGP
01 ian. 2026 1 EGP = 6.4954 LKR 1 LKR = 0.154 EGP
02 ian. 2026 1 EGP = 6.4933 LKR 1 LKR = 0.154 EGP
03 ian. 2026 1 EGP = 6.4794 LKR 1 LKR = 0.1543 EGP
04 ian. 2026 1 EGP = 6.4794 LKR 1 LKR = 0.1543 EGP
05 ian. 2026 1 EGP = 6.5476 LKR 1 LKR = 0.1527 EGP
06 ian. 2026 1 EGP = 6.557 LKR 1 LKR = 0.1525 EGP
07 ian. 2026 1 EGP = 6.5665 LKR 1 LKR = 0.1523 EGP
08 ian. 2026 1 EGP = 6.5401 LKR 1 LKR = 0.1529 EGP
09 ian. 2026 1 EGP = 6.5469 LKR 1 LKR = 0.1527 EGP
10 ian. 2026 1 EGP = 6.5243 LKR 1 LKR = 0.1533 EGP
11 ian. 2026 1 EGP = 6.5283 LKR 1 LKR = 0.1532 EGP
12 ian. 2026 1 EGP = 6.5519 LKR 1 LKR = 0.1526 EGP
13 ian. 2026 1 EGP = 6.5654 LKR 1 LKR = 0.1523 EGP
14 ian. 2026 1 EGP = 6.5436 LKR 1 LKR = 0.1528 EGP
15 ian. 2026 1 EGP = 6.5406 LKR 1 LKR = 0.1529 EGP
16 ian. 2026 1 EGP = 6.5575 LKR 1 LKR = 0.1525 EGP
17 ian. 2026 1 EGP = 6.5852 LKR 1 LKR = 0.1519 EGP
18 ian. 2026 1 EGP = 6.5852 LKR 1 LKR = 0.1519 EGP
19 ian. 2026 1 EGP = 6.5274 LKR 1 LKR = 0.1532 EGP
20 ian. 2026 1 EGP = 6.524 LKR 1 LKR = 0.1533 EGP
21 ian. 2026 1 EGP = 6.5337 LKR 1 LKR = 0.1531 EGP
22 ian. 2026 1 EGP = 6.5669 LKR 1 LKR = 0.1523 EGP
23 ian. 2026 1 EGP = 6.569 LKR 1 LKR = 0.1522 EGP
24 ian. 2026 1 EGP = 6.5265 LKR 1 LKR = 0.1532 EGP
25 ian. 2026 1 EGP = 6.5265 LKR 1 LKR = 0.1532 EGP
26 ian. 2026 1 EGP = 6.582 LKR 1 LKR = 0.1519 EGP
27 ian. 2026 1 EGP = 6.5762 LKR 1 LKR = 0.1521 EGP
28 ian. 2026 1 EGP = 6.6023 LKR 1 LKR = 0.1515 EGP
29 ian. 2026 1 EGP = 6.6159 LKR 1 LKR = 0.1512 EGP
30 ian. 2026 1 EGP = 6.5916 LKR 1 LKR = 0.1517 EGP
31 ian. 2026 1 EGP = 6.6083 LKR 1 LKR = 0.1513 EGP

Feb 2026

DataEGP-LKRLKR-EGP
01 feb. 2026 1 EGP = 6.6098 LKR 1 LKR = 0.1513 EGP
02 feb. 2026 1 EGP = 6.5845 LKR 1 LKR = 0.1519 EGP
03 feb. 2026 1 EGP = 6.5892 LKR 1 LKR = 0.1518 EGP
04 feb. 2026 1 EGP = 6.5929 LKR 1 LKR = 0.1517 EGP
05 feb. 2026 1 EGP = 6.5888 LKR 1 LKR = 0.1518 EGP
06 feb. 2026 1 EGP = 6.6023 LKR 1 LKR = 0.1515 EGP
07 feb. 2026 1 EGP = 6.6012 LKR 1 LKR = 0.1515 EGP
08 feb. 2026 1 EGP = 6.6012 LKR 1 LKR = 0.1515 EGP
09 feb. 2026 1 EGP = 6.5938 LKR 1 LKR = 0.1517 EGP
10 feb. 2026 1 EGP = 6.6046 LKR 1 LKR = 0.1514 EGP
11 feb. 2026 1 EGP = 6.6035 LKR 1 LKR = 0.1514 EGP
12 feb. 2026 1 EGP = 6.6082 LKR 1 LKR = 0.1513 EGP
13 feb. 2026 1 EGP = 6.6005 LKR 1 LKR = 0.1515 EGP
14 feb. 2026 1 EGP = 6.6263 LKR 1 LKR = 0.1509 EGP
15 feb. 2026 1 EGP = 6.6263 LKR 1 LKR = 0.1509 EGP
16 feb. 2026 1 EGP = 6.6154 LKR 1 LKR = 0.1512 EGP
17 feb. 2026 1 EGP = 6.5833 LKR 1 LKR = 0.1519 EGP
18 feb. 2026 1 EGP = 6.5826 LKR 1 LKR = 0.1519 EGP
19 feb. 2026 1 EGP = 6.5059 LKR 1 LKR = 0.1537 EGP
20 feb. 2026 1 EGP = 6.5021 LKR 1 LKR = 0.1538 EGP
21 feb. 2026 1 EGP = 6.4947 LKR 1 LKR = 0.154 EGP
22 feb. 2026 1 EGP = 6.4947 LKR 1 LKR = 0.154 EGP
23 feb. 2026 1 EGP = 6.4881 LKR 1 LKR = 0.1541 EGP
24 feb. 2026 1 EGP = 6.463 LKR 1 LKR = 0.1547 EGP
25 feb. 2026 1 EGP = 6.4638 LKR 1 LKR = 0.1547 EGP
26 feb. 2026 1 EGP = 6.4467 LKR 1 LKR = 0.1551 EGP
27 feb. 2026 1 EGP = 6.4461 LKR 1 LKR = 0.1551 EGP
28 feb. 2026 1 EGP = 6.5009 LKR 1 LKR = 0.1538 EGP

Mar 2026

DataEGP-LKRLKR-EGP
01 mar. 2026 1 EGP = 6.5009 LKR 1 LKR = 0.1538 EGP
02 mar. 2026 1 EGP = 6.289 LKR 1 LKR = 0.159 EGP
03 mar. 2026 1 EGP = 6.2127 LKR 1 LKR = 0.161 EGP
04 mar. 2026 1 EGP = 6.1829 LKR 1 LKR = 0.1617 EGP
05 mar. 2026 1 EGP = 6.2054 LKR 1 LKR = 0.1612 EGP
06 mar. 2026 1 EGP = 6.2041 LKR 1 LKR = 0.1612 EGP
07 mar. 2026 1 EGP = 6.1518 LKR 1 LKR = 0.1626 EGP
08 mar. 2026 1 EGP = 6.1518 LKR 1 LKR = 0.1626 EGP
09 mar. 2026 1 EGP = 5.9111 LKR 1 LKR = 0.1692 EGP
10 mar. 2026 1 EGP = 5.9902 LKR 1 LKR = 0.1669 EGP
11 mar. 2026 1 EGP = 5.9809 LKR 1 LKR = 0.1672 EGP
12 mar. 2026 1 EGP = 5.9354 LKR 1 LKR = 0.1685 EGP
13 mar. 2026 1 EGP = 5.9338 LKR 1 LKR = 0.1685 EGP
14 mar. 2026 1 EGP = 5.9603 LKR 1 LKR = 0.1678 EGP
15 mar. 2026 1 EGP = 5.9603 LKR 1 LKR = 0.1678 EGP
16 mar. 2026 1 EGP = 5.943 LKR 1 LKR = 0.1683 EGP
17 mar. 2026 1 EGP = 5.9548 LKR 1 LKR = 0.1679 EGP
18 mar. 2026 1 EGP = 5.9579 LKR 1 LKR = 0.1678 EGP

Info schimb valutar EGP-LKR si LKR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats