> Schimb Valutar 2025 - EGP-LKR si LKR-EGP

Schimb Valutar 2025 - EGP-LKR si LKR-EGP

Schimb valutar EGP-LKR si LKR-EGP

Verificati aici ratele de schimb pentru EGP-LKR si LKR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 5,8949 LKR

1 LKR = 0,1696 EGP

1An 2Ani 3Ani

EGP in LKRLKR in EGP

Jan 2025

Data	EGP-LKR	LKR-EGP
01 ian. 2025	1 EGP = 5.7499 LKR	1 LKR = 0.1739 EGP
02 ian. 2025	1 EGP = 5.7757 LKR	1 LKR = 0.1731 EGP
03 ian. 2025	1 EGP = 5.786 LKR	1 LKR = 0.1728 EGP
04 ian. 2025	1 EGP = 5.779 LKR	1 LKR = 0.173 EGP
05 ian. 2025	1 EGP = 5.779 LKR	1 LKR = 0.173 EGP
06 ian. 2025	1 EGP = 5.8422 LKR	1 LKR = 0.1712 EGP
07 ian. 2025	1 EGP = 5.836 LKR	1 LKR = 0.1713 EGP
08 ian. 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
09 ian. 2025	1 EGP = 5.8227 LKR	1 LKR = 0.1717 EGP
10 ian. 2025	1 EGP = 5.8251 LKR	1 LKR = 0.1717 EGP
11 ian. 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
12 ian. 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
13 ian. 2025	1 EGP = 5.8373 LKR	1 LKR = 0.1713 EGP
14 ian. 2025	1 EGP = 5.844 LKR	1 LKR = 0.1711 EGP
15 ian. 2025	1 EGP = 5.8602 LKR	1 LKR = 0.1706 EGP
16 ian. 2025	1 EGP = 5.8825 LKR	1 LKR = 0.17 EGP
17 ian. 2025	1 EGP = 5.8834 LKR	1 LKR = 0.17 EGP
18 ian. 2025	1 EGP = 5.902 LKR	1 LKR = 0.1694 EGP
19 ian. 2025	1 EGP = 5.902 LKR	1 LKR = 0.1694 EGP
20 ian. 2025	1 EGP = 5.8941 LKR	1 LKR = 0.1697 EGP
21 ian. 2025	1 EGP = 5.917 LKR	1 LKR = 0.169 EGP
22 ian. 2025	1 EGP = 5.8791 LKR	1 LKR = 0.1701 EGP
23 ian. 2025	1 EGP = 5.9416 LKR	1 LKR = 0.1683 EGP
24 ian. 2025	1 EGP = 5.9332 LKR	1 LKR = 0.1685 EGP
25 ian. 2025	1 EGP = 5.9251 LKR	1 LKR = 0.1688 EGP
26 ian. 2025	1 EGP = 5.9251 LKR	1 LKR = 0.1688 EGP
27 ian. 2025	1 EGP = 5.9432 LKR	1 LKR = 0.1683 EGP
28 ian. 2025	1 EGP = 5.9237 LKR	1 LKR = 0.1688 EGP
29 ian. 2025	1 EGP = 5.9078 LKR	1 LKR = 0.1693 EGP
30 ian. 2025	1 EGP = 5.9197 LKR	1 LKR = 0.1689 EGP
31 ian. 2025	1 EGP = 5.9312 LKR	1 LKR = 0.1686 EGP

Feb 2025

Data	EGP-LKR	LKR-EGP
01 feb. 2025	1 EGP = 5.9311 LKR	1 LKR = 0.1686 EGP
02 feb. 2025	1 EGP = 5.9409 LKR	1 LKR = 0.1683 EGP
03 feb. 2025	1 EGP = 5.9466 LKR	1 LKR = 0.1682 EGP
04 feb. 2025	1 EGP = 5.9536 LKR	1 LKR = 0.168 EGP
05 feb. 2025	1 EGP = 5.9327 LKR	1 LKR = 0.1686 EGP
06 feb. 2025	1 EGP = 5.9342 LKR	1 LKR = 0.1685 EGP
07 feb. 2025	1 EGP = 5.9093 LKR	1 LKR = 0.1692 EGP
08 feb. 2025	1 EGP = 5.9412 LKR	1 LKR = 0.1683 EGP
09 feb. 2025	1 EGP = 5.9412 LKR	1 LKR = 0.1683 EGP
10 feb. 2025	1 EGP = 5.906 LKR	1 LKR = 0.1693 EGP
11 feb. 2025	1 EGP = 5.888 LKR	1 LKR = 0.1698 EGP
12 feb. 2025	1 EGP = 5.87 LKR	1 LKR = 0.1704 EGP
13 feb. 2025	1 EGP = 5.854 LKR	1 LKR = 0.1708 EGP
14 feb. 2025	1 EGP = 5.8405 LKR	1 LKR = 0.1712 EGP
15 feb. 2025	1 EGP = 5.8241 LKR	1 LKR = 0.1717 EGP
16 feb. 2025	1 EGP = 5.8241 LKR	1 LKR = 0.1717 EGP
17 feb. 2025	1 EGP = 5.8439 LKR	1 LKR = 0.1711 EGP
18 feb. 2025	1 EGP = 5.8508 LKR	1 LKR = 0.1709 EGP
19 feb. 2025	1 EGP = 5.8625 LKR	1 LKR = 0.1706 EGP
20 feb. 2025	1 EGP = 5.8569 LKR	1 LKR = 0.1707 EGP
21 feb. 2025	1 EGP = 5.8476 LKR	1 LKR = 0.171 EGP
22 feb. 2025	1 EGP = 5.8506 LKR	1 LKR = 0.1709 EGP
23 feb. 2025	1 EGP = 5.8506 LKR	1 LKR = 0.1709 EGP
24 feb. 2025	1 EGP = 5.8404 LKR	1 LKR = 0.1712 EGP
25 feb. 2025	1 EGP = 5.8414 LKR	1 LKR = 0.1712 EGP
26 feb. 2025	1 EGP = 5.8399 LKR	1 LKR = 0.1712 EGP
27 feb. 2025	1 EGP = 5.8281 LKR	1 LKR = 0.1716 EGP
28 feb. 2025	1 EGP = 5.8319 LKR	1 LKR = 0.1715 EGP

Mar 2025

Data	EGP-LKR	LKR-EGP
01 mar. 2025	1 EGP = 5.8282 LKR	1 LKR = 0.1716 EGP
02 mar. 2025	1 EGP = 5.8295 LKR	1 LKR = 0.1715 EGP
03 mar. 2025	1 EGP = 5.8266 LKR	1 LKR = 0.1716 EGP
04 mar. 2025	1 EGP = 5.8267 LKR	1 LKR = 0.1716 EGP
05 mar. 2025	1 EGP = 5.8227 LKR	1 LKR = 0.1717 EGP
06 mar. 2025	1 EGP = 5.8353 LKR	1 LKR = 0.1714 EGP
07 mar. 2025	1 EGP = 5.8327 LKR	1 LKR = 0.1714 EGP
08 mar. 2025	1 EGP = 5.8264 LKR	1 LKR = 0.1716 EGP
09 mar. 2025	1 EGP = 5.8369 LKR	1 LKR = 0.1713 EGP
10 mar. 2025	1 EGP = 5.8347 LKR	1 LKR = 0.1714 EGP
11 mar. 2025	1 EGP = 5.84 LKR	1 LKR = 0.1712 EGP
12 mar. 2025	1 EGP = 5.834 LKR	1 LKR = 0.1714 EGP
13 mar. 2025	1 EGP = 5.8303 LKR	1 LKR = 0.1715 EGP
14 mar. 2025	1 EGP = 5.833 LKR	1 LKR = 0.1714 EGP
15 mar. 2025	1 EGP = 5.8592 LKR	1 LKR = 0.1707 EGP
16 mar. 2025	1 EGP = 5.8712 LKR	1 LKR = 0.1703 EGP
17 mar. 2025	1 EGP = 5.8697 LKR	1 LKR = 0.1704 EGP
18 mar. 2025	1 EGP = 5.8753 LKR	1 LKR = 0.1702 EGP
19 mar. 2025	1 EGP = 5.8476 LKR	1 LKR = 0.171 EGP
20 mar. 2025	1 EGP = 5.8635 LKR	1 LKR = 0.1705 EGP
21 mar. 2025	1 EGP = 5.8596 LKR	1 LKR = 0.1707 EGP
22 mar. 2025	1 EGP = 5.8806 LKR	1 LKR = 0.1701 EGP
23 mar. 2025	1 EGP = 5.8943 LKR	1 LKR = 0.1697 EGP
24 mar. 2025	1 EGP = 5.8547 LKR	1 LKR = 0.1708 EGP
25 mar. 2025	1 EGP = 5.8739 LKR	1 LKR = 0.1702 EGP
26 mar. 2025	1 EGP = 5.8656 LKR	1 LKR = 0.1705 EGP
27 mar. 2025	1 EGP = 5.8527 LKR	1 LKR = 0.1709 EGP
28 mar. 2025	1 EGP = 5.8568 LKR	1 LKR = 0.1707 EGP
29 mar. 2025	1 EGP = 5.8933 LKR	1 LKR = 0.1697 EGP
30 mar. 2025	1 EGP = 5.8863 LKR	1 LKR = 0.1699 EGP
31 mar. 2025	1 EGP = 5.8572 LKR	1 LKR = 0.1707 EGP

Apr 2025

Data	EGP-LKR	LKR-EGP
01 apr. 2025	1 EGP = 5.8407 LKR	1 LKR = 0.1712 EGP
02 apr. 2025	1 EGP = 5.8509 LKR	1 LKR = 0.1709 EGP
03 apr. 2025	1 EGP = 5.8221 LKR	1 LKR = 0.1718 EGP
04 apr. 2025	1 EGP = 5.8466 LKR	1 LKR = 0.171 EGP
05 apr. 2025	1 EGP = 5.9011 LKR	1 LKR = 0.1695 EGP
06 apr. 2025	1 EGP = 5.9011 LKR	1 LKR = 0.1695 EGP
07 apr. 2025	1 EGP = 5.7987 LKR	1 LKR = 0.1725 EGP
08 apr. 2025	1 EGP = 5.7858 LKR	1 LKR = 0.1728 EGP
09 apr. 2025	1 EGP = 5.8219 LKR	1 LKR = 0.1718 EGP
10 apr. 2025	1 EGP = 5.8118 LKR	1 LKR = 0.1721 EGP
11 apr. 2025	1 EGP = 5.7864 LKR	1 LKR = 0.1728 EGP
12 apr. 2025	1 EGP = 5.8039 LKR	1 LKR = 0.1723 EGP
13 apr. 2025	1 EGP = 5.8149 LKR	1 LKR = 0.172 EGP
14 apr. 2025	1 EGP = 5.8488 LKR	1 LKR = 0.171 EGP
15 apr. 2025	1 EGP = 5.8525 LKR	1 LKR = 0.1709 EGP
16 apr. 2025	1 EGP = 5.8407 LKR	1 LKR = 0.1712 EGP
17 apr. 2025	1 EGP = 5.8454 LKR	1 LKR = 0.1711 EGP
18 apr. 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
19 apr. 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
20 apr. 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
21 apr. 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
22 apr. 2025	1 EGP = 5.8764 LKR	1 LKR = 0.1702 EGP
23 apr. 2025	1 EGP = 5.8868 LKR	1 LKR = 0.1699 EGP
24 apr. 2025	1 EGP = 5.8814 LKR	1 LKR = 0.17 EGP
25 apr. 2025	1 EGP = 5.8791 LKR	1 LKR = 0.1701 EGP
26 apr. 2025	1 EGP = 5.9053 LKR	1 LKR = 0.1693 EGP
27 apr. 2025	1 EGP = 5.9053 LKR	1 LKR = 0.1693 EGP
28 apr. 2025	1 EGP = 5.9024 LKR	1 LKR = 0.1694 EGP
29 apr. 2025	1 EGP = 5.8932 LKR	1 LKR = 0.1697 EGP
30 apr. 2025	1 EGP = 5.8918 LKR	1 LKR = 0.1697 EGP

May 2025

Data	EGP-LKR	LKR-EGP
01 mai 2025	1 EGP = 5.9101 LKR	1 LKR = 0.1692 EGP
02 mai 2025	1 EGP = 5.8969 LKR	1 LKR = 0.1696 EGP
03 mai 2025	1 EGP = 5.9158 LKR	1 LKR = 0.169 EGP
04 mai 2025	1 EGP = 5.9158 LKR	1 LKR = 0.169 EGP
05 mai 2025	1 EGP = 5.9075 LKR	1 LKR = 0.1693 EGP
06 mai 2025	1 EGP = 5.913 LKR	1 LKR = 0.1691 EGP
07 mai 2025	1 EGP = 5.9126 LKR	1 LKR = 0.1691 EGP
08 mai 2025	1 EGP = 5.9043 LKR	1 LKR = 0.1694 EGP
09 mai 2025	1 EGP = 5.9 LKR	1 LKR = 0.1695 EGP
10 mai 2025	1 EGP = 5.9034 LKR	1 LKR = 0.1694 EGP
11 mai 2025	1 EGP = 5.9034 LKR	1 LKR = 0.1694 EGP
12 mai 2025	1 EGP = 5.9069 LKR	1 LKR = 0.1693 EGP
13 mai 2025	1 EGP = 5.9279 LKR	1 LKR = 0.1687 EGP
14 mai 2025	1 EGP = 5.9338 LKR	1 LKR = 0.1685 EGP
15 mai 2025	1 EGP = 5.9568 LKR	1 LKR = 0.1679 EGP
16 mai 2025	1 EGP = 5.9662 LKR	1 LKR = 0.1676 EGP
17 mai 2025	1 EGP = 5.9918 LKR	1 LKR = 0.1669 EGP
18 mai 2025	1 EGP = 5.9918 LKR	1 LKR = 0.1669 EGP
19 mai 2025	1 EGP = 5.9914 LKR	1 LKR = 0.1669 EGP
20 mai 2025	1 EGP = 6.0307 LKR	1 LKR = 0.1658 EGP
21 mai 2025	1 EGP = 6.0079 LKR	1 LKR = 0.1664 EGP
22 mai 2025	1 EGP = 5.9918 LKR	1 LKR = 0.1669 EGP
23 mai 2025	1 EGP = 6.0023 LKR	1 LKR = 0.1666 EGP
24 mai 2025	1 EGP = 5.9916 LKR	1 LKR = 0.1669 EGP
25 mai 2025	1 EGP = 5.9916 LKR	1 LKR = 0.1669 EGP
26 mai 2025	1 EGP = 6.0193 LKR	1 LKR = 0.1661 EGP
27 mai 2025	1 EGP = 6.0236 LKR	1 LKR = 0.166 EGP
28 mai 2025	1 EGP = 6.0185 LKR	1 LKR = 0.1662 EGP
29 mai 2025	1 EGP = 6.02 LKR	1 LKR = 0.1661 EGP
30 mai 2025	1 EGP = 6.0207 LKR	1 LKR = 0.1661 EGP
31 mai 2025	1 EGP = 6.0427 LKR	1 LKR = 0.1655 EGP

Jun 2025

Data	EGP-LKR	LKR-EGP
01 iun. 2025	1 EGP = 6.0427 LKR	1 LKR = 0.1655 EGP
02 iun. 2025	1 EGP = 6.0251 LKR	1 LKR = 0.166 EGP
03 iun. 2025	1 EGP = 6.0294 LKR	1 LKR = 0.1659 EGP
04 iun. 2025	1 EGP = 6.0277 LKR	1 LKR = 0.1659 EGP
05 iun. 2025	1 EGP = 6.0235 LKR	1 LKR = 0.166 EGP
06 iun. 2025	1 EGP = 6.0298 LKR	1 LKR = 0.1658 EGP
07 iun. 2025	1 EGP = 6.0622 LKR	1 LKR = 0.165 EGP
08 iun. 2025	1 EGP = 6.0622 LKR	1 LKR = 0.165 EGP
09 iun. 2025	1 EGP = 6.0232 LKR	1 LKR = 0.166 EGP
10 iun. 2025	1 EGP = 6.0414 LKR	1 LKR = 0.1655 EGP
11 iun. 2025	1 EGP = 6.0447 LKR	1 LKR = 0.1654 EGP
12 iun. 2025	1 EGP = 6.0084 LKR	1 LKR = 0.1664 EGP
13 iun. 2025	1 EGP = 6.0248 LKR	1 LKR = 0.166 EGP
14 iun. 2025	1 EGP = 5.9972 LKR	1 LKR = 0.1667 EGP

Info schimb valutar EGP-LKR si LKR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri