> Schimb Valutar 2026 - EGP-LBP si LBP-EGP

Schimb Valutar 2026 - EGP-LBP si LBP-EGP

Schimb valutar EGP-LBP si LBP-EGP

Verificati aici ratele de schimb pentru EGP-LBP si LBP-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 1785,7599 LBP

1 LBP = 0,0006 EGP

1An 2Ani 3Ani

EGP in LBPLBP in EGP

Jan 2026

Data	EGP-LBP	LBP-EGP
01 ian. 2026	1 EGP = 1878.446 LBP	1 LBP = 0.0005 EGP
02 ian. 2026	1 EGP = 1876.949 LBP	1 LBP = 0.0005 EGP
03 ian. 2026	1 EGP = 1872.9357 LBP	1 LBP = 0.0005 EGP
04 ian. 2026	1 EGP = 1872.9357 LBP	1 LBP = 0.0005 EGP
05 ian. 2026	1 EGP = 1891.7862 LBP	1 LBP = 0.0005 EGP
06 ian. 2026	1 EGP = 1893.8004 LBP	1 LBP = 0.0005 EGP
07 ian. 2026	1 EGP = 1896.1629 LBP	1 LBP = 0.0005 EGP
08 ian. 2026	1 EGP = 1895.3909 LBP	1 LBP = 0.0005 EGP
09 ian. 2026	1 EGP = 1896.3931 LBP	1 LBP = 0.0005 EGP
10 ian. 2026	1 EGP = 1889.1905 LBP	1 LBP = 0.0005 EGP
11 ian. 2026	1 EGP = 1890.9884 LBP	1 LBP = 0.0005 EGP
12 ian. 2026	1 EGP = 1898.1483 LBP	1 LBP = 0.0005 EGP
13 ian. 2026	1 EGP = 1901.6712 LBP	1 LBP = 0.0005 EGP
14 ian. 2026	1 EGP = 1893.1973 LBP	1 LBP = 0.0005 EGP
15 ian. 2026	1 EGP = 1892.8085 LBP	1 LBP = 0.0005 EGP
16 ian. 2026	1 EGP = 1895.5912 LBP	1 LBP = 0.0005 EGP
17 ian. 2026	1 EGP = 1903.6113 LBP	1 LBP = 0.0005 EGP
18 ian. 2026	1 EGP = 1903.6113 LBP	1 LBP = 0.0005 EGP
19 ian. 2026	1 EGP = 1887.1293 LBP	1 LBP = 0.0005 EGP
20 ian. 2026	1 EGP = 1886.4283 LBP	1 LBP = 0.0005 EGP
21 ian. 2026	1 EGP = 1889.6016 LBP	1 LBP = 0.0005 EGP
22 ian. 2026	1 EGP = 1898.2524 LBP	1 LBP = 0.0005 EGP
23 ian. 2026	1 EGP = 1899.2001 LBP	1 LBP = 0.0005 EGP
24 ian. 2026	1 EGP = 1886.5191 LBP	1 LBP = 0.0005 EGP
25 ian. 2026	1 EGP = 1886.5191 LBP	1 LBP = 0.0005 EGP
26 ian. 2026	1 EGP = 1903.7664 LBP	1 LBP = 0.0005 EGP
27 ian. 2026	1 EGP = 1901.8197 LBP	1 LBP = 0.0005 EGP
28 ian. 2026	1 EGP = 1909.4086 LBP	1 LBP = 0.0005 EGP
29 ian. 2026	1 EGP = 1913.3065 LBP	1 LBP = 0.0005 EGP
30 ian. 2026	1 EGP = 1908.7414 LBP	1 LBP = 0.0005 EGP
31 ian. 2026	1 EGP = 1814.0315 LBP	1 LBP = 0.0006 EGP

Feb 2026

Data	EGP-LBP	LBP-EGP
01 feb. 2026	1 EGP = 1914.0056 LBP	1 LBP = 0.0005 EGP
02 feb. 2026	1 EGP = 1904.103 LBP	1 LBP = 0.0005 EGP
03 feb. 2026	1 EGP = 1906.3407 LBP	1 LBP = 0.0005 EGP
04 feb. 2026	1 EGP = 1907.5922 LBP	1 LBP = 0.0005 EGP
05 feb. 2026	1 EGP = 1906.7159 LBP	1 LBP = 0.0005 EGP
06 feb. 2026	1 EGP = 1911.1371 LBP	1 LBP = 0.0005 EGP
07 feb. 2026	1 EGP = 1910.8077 LBP	1 LBP = 0.0005 EGP
08 feb. 2026	1 EGP = 1910.8077 LBP	1 LBP = 0.0005 EGP
09 feb. 2026	1 EGP = 1907.8168 LBP	1 LBP = 0.0005 EGP
10 feb. 2026	1 EGP = 1911.3964 LBP	1 LBP = 0.0005 EGP
11 feb. 2026	1 EGP = 1911.6984 LBP	1 LBP = 0.0005 EGP
12 feb. 2026	1 EGP = 1912.8038 LBP	1 LBP = 0.0005 EGP
13 feb. 2026	1 EGP = 1911.6836 LBP	1 LBP = 0.0005 EGP
14 feb. 2026	1 EGP = 1919.0278 LBP	1 LBP = 0.0005 EGP
15 feb. 2026	1 EGP = 1919.0278 LBP	1 LBP = 0.0005 EGP
16 feb. 2026	1 EGP = 1915.2844 LBP	1 LBP = 0.0005 EGP
17 feb. 2026	1 EGP = 1905.2675 LBP	1 LBP = 0.0005 EGP
18 feb. 2026	1 EGP = 1905.6877 LBP	1 LBP = 0.0005 EGP
19 feb. 2026	1 EGP = 1884.3616 LBP	1 LBP = 0.0005 EGP
20 feb. 2026	1 EGP = 1881.8819 LBP	1 LBP = 0.0005 EGP
21 feb. 2026	1 EGP = 1879.762 LBP	1 LBP = 0.0005 EGP
22 feb. 2026	1 EGP = 1879.762 LBP	1 LBP = 0.0005 EGP
23 feb. 2026	1 EGP = 1877.8585 LBP	1 LBP = 0.0005 EGP
24 feb. 2026	1 EGP = 1870.6422 LBP	1 LBP = 0.0005 EGP
25 feb. 2026	1 EGP = 1871.1003 LBP	1 LBP = 0.0005 EGP
26 feb. 2026	1 EGP = 1867.6005 LBP	1 LBP = 0.0005 EGP
27 feb. 2026	1 EGP = 1866.6301 LBP	1 LBP = 0.0005 EGP
28 feb. 2026	1 EGP = 1882.4812 LBP	1 LBP = 0.0005 EGP

Mar 2026

Data	EGP-LBP	LBP-EGP
01 mar. 2026	1 EGP = 1882.4812 LBP	1 LBP = 0.0005 EGP
02 mar. 2026	1 EGP = 1821.2391 LBP	1 LBP = 0.0005 EGP
03 mar. 2026	1 EGP = 1794.5902 LBP	1 LBP = 0.0006 EGP
04 mar. 2026	1 EGP = 1782.8931 LBP	1 LBP = 0.0006 EGP
05 mar. 2026	1 EGP = 1787.3188 LBP	1 LBP = 0.0006 EGP
06 mar. 2026	1 EGP = 1785.9348 LBP	1 LBP = 0.0006 EGP
07 mar. 2026	1 EGP = 1770.758 LBP	1 LBP = 0.0006 EGP
08 mar. 2026	1 EGP = 1770.758 LBP	1 LBP = 0.0006 EGP
09 mar. 2026	1 EGP = 1699.5122 LBP	1 LBP = 0.0006 EGP
10 mar. 2026	1 EGP = 1725.7411 LBP	1 LBP = 0.0006 EGP
11 mar. 2026	1 EGP = 1723.7709 LBP	1 LBP = 0.0006 EGP
12 mar. 2026	1 EGP = 1709.619 LBP	1 LBP = 0.0006 EGP
13 mar. 2026	1 EGP = 1707.5666 LBP	1 LBP = 0.0006 EGP
14 mar. 2026	1 EGP = 1714.9603 LBP	1 LBP = 0.0006 EGP
15 mar. 2026	1 EGP = 1714.9603 LBP	1 LBP = 0.0006 EGP
16 mar. 2026	1 EGP = 1709.0456 LBP	1 LBP = 0.0006 EGP
17 mar. 2026	1 EGP = 1712.4039 LBP	1 LBP = 0.0006 EGP
18 mar. 2026	1 EGP = 1713.6347 LBP	1 LBP = 0.0006 EGP
19 mar. 2026	1 EGP = 1714.6912 LBP	1 LBP = 0.0006 EGP
20 mar. 2026	1 EGP = 1713.9452 LBP	1 LBP = 0.0006 EGP
21 mar. 2026	1 EGP = 1727.3452 LBP	1 LBP = 0.0006 EGP
22 mar. 2026	1 EGP = 1727.3452 LBP	1 LBP = 0.0006 EGP
23 mar. 2026	1 EGP = 1711.8012 LBP	1 LBP = 0.0006 EGP
24 mar. 2026	1 EGP = 1701.371 LBP	1 LBP = 0.0006 EGP
25 mar. 2026	1 EGP = 1704.4832 LBP	1 LBP = 0.0006 EGP
26 mar. 2026	1 EGP = 1693.3208 LBP	1 LBP = 0.0006 EGP
27 mar. 2026	1 EGP = 1696.2479 LBP	1 LBP = 0.0006 EGP
28 mar. 2026	1 EGP = 1701.1082 LBP	1 LBP = 0.0006 EGP
29 mar. 2026	1 EGP = 1695.528 LBP	1 LBP = 0.0006 EGP
30 mar. 2026	1 EGP = 1641.5318 LBP	1 LBP = 0.0006 EGP
31 mar. 2026	1 EGP = 1639.7454 LBP	1 LBP = 0.0006 EGP

Apr 2026

Data	EGP-LBP	LBP-EGP
01 apr. 2026	1 EGP = 1669.9123 LBP	1 LBP = 0.0006 EGP
02 apr. 2026	1 EGP = 1646.0783 LBP	1 LBP = 0.0006 EGP
03 apr. 2026	1 EGP = 1650.151 LBP	1 LBP = 0.0006 EGP
04 apr. 2026	1 EGP = 1647.2281 LBP	1 LBP = 0.0006 EGP
05 apr. 2026	1 EGP = 1647.2281 LBP	1 LBP = 0.0006 EGP
06 apr. 2026	1 EGP = 1647.1989 LBP	1 LBP = 0.0006 EGP
07 apr. 2026	1 EGP = 1635.9013 LBP	1 LBP = 0.0006 EGP
08 apr. 2026	1 EGP = 1677.0291 LBP	1 LBP = 0.0006 EGP
09 apr. 2026	1 EGP = 1684.3432 LBP	1 LBP = 0.0006 EGP
10 apr. 2026	1 EGP = 1686.1339 LBP	1 LBP = 0.0006 EGP
11 apr. 2026	1 EGP = 1683.7156 LBP	1 LBP = 0.0006 EGP
12 apr. 2026	1 EGP = 1683.7156 LBP	1 LBP = 0.0006 EGP
13 apr. 2026	1 EGP = 1684.4482 LBP	1 LBP = 0.0006 EGP
14 apr. 2026	1 EGP = 1703.8728 LBP	1 LBP = 0.0006 EGP
15 apr. 2026	1 EGP = 1717.9694 LBP	1 LBP = 0.0006 EGP
16 apr. 2026	1 EGP = 1727.3134 LBP	1 LBP = 0.0006 EGP
17 apr. 2026	1 EGP = 1727.7115 LBP	1 LBP = 0.0006 EGP
18 apr. 2026	1 EGP = 1728.0965 LBP	1 LBP = 0.0006 EGP
19 apr. 2026	1 EGP = 1728.8913 LBP	1 LBP = 0.0006 EGP
20 apr. 2026	1 EGP = 1727.2266 LBP	1 LBP = 0.0006 EGP
21 apr. 2026	1 EGP = 1729.3085 LBP	1 LBP = 0.0006 EGP
22 apr. 2026	1 EGP = 1721.098 LBP	1 LBP = 0.0006 EGP
23 apr. 2026	1 EGP = 1727.7474 LBP	1 LBP = 0.0006 EGP
24 apr. 2026	1 EGP = 1701.3614 LBP	1 LBP = 0.0006 EGP
25 apr. 2026	1 EGP = 1700.5679 LBP	1 LBP = 0.0006 EGP
26 apr. 2026	1 EGP = 1701.8244 LBP	1 LBP = 0.0006 EGP
27 apr. 2026	1 EGP = 1704.2138 LBP	1 LBP = 0.0006 EGP
28 apr. 2026	1 EGP = 1695.779 LBP	1 LBP = 0.0006 EGP
29 apr. 2026	1 EGP = 1690.6028 LBP	1 LBP = 0.0006 EGP
30 apr. 2026	1 EGP = 1671.3357 LBP	1 LBP = 0.0006 EGP

May 2026

Data	EGP-LBP	LBP-EGP
01 mai 2026	1 EGP = 1673.5064 LBP	1 LBP = 0.0006 EGP
02 mai 2026	1 EGP = 1669.4713 LBP	1 LBP = 0.0006 EGP
03 mai 2026	1 EGP = 1669.4713 LBP	1 LBP = 0.0006 EGP
04 mai 2026	1 EGP = 1674.3615 LBP	1 LBP = 0.0006 EGP
05 mai 2026	1 EGP = 1667.5835 LBP	1 LBP = 0.0006 EGP
06 mai 2026	1 EGP = 1699.8023 LBP	1 LBP = 0.0006 EGP
07 mai 2026	1 EGP = 1699.296 LBP	1 LBP = 0.0006 EGP
08 mai 2026	1 EGP = 1698.507 LBP	1 LBP = 0.0006 EGP
09 mai 2026	1 EGP = 1693.2846 LBP	1 LBP = 0.0006 EGP
10 mai 2026	1 EGP = 1693.2846 LBP	1 LBP = 0.0006 EGP
11 mai 2026	1 EGP = 1694.8301 LBP	1 LBP = 0.0006 EGP

Info schimb valutar EGP-LBP si LBP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri