currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-LBP si LBP-EGP

Schimb Valutar 2025 - EGP-LBP si LBP-EGP

Schimb valutar EGP-LBP si LBP-EGP

Verificati aici ratele de schimb pentru EGP-LBP si LBP-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 1774,5643 LBP
1 LBP = 0,0006 EGP
EGP in LBPLBP in EGP
1.766,3842 Data: 4.7 1.783,2864 Data: 4.6 1.783,2864 Data: 4.5 1.766,8099 Data: 4.4 1.770,5318 Data: 4.3 1.771,3892 Data: 4.2 1.766,9551 Data: 4.1 1.771,9015 Data: 3.31 1.779,6862 Data: 3.30 1.782,4616 Data: 3.29 1.771,8353 Data: 3.28 1.770,1965 Data: 3.27 1.773,6330 Data: 3.26 1.775,2871 Data: 3.25 1.782,6183 Data: 3.24 1.794,8568 Data: 3.23 1.778,0462 Data: 3.22 1.774,7035 Data: 3.21 1.773,7259 Data: 3.20 1.768,2679 Data: 3.19 1.773,9982 Data: 3.18 1.774,5070 Data: 3.17 1.787,8100 Data: 3.16 1.771,1868 Data: 3.15 1.770,9812 Data: 3.14 1.768,7300 Data: 3.13 1.769,5716 Data: 3.12 1.781,9929 Data: 3.11 1.784,5747 Data: 3.10 1.770,1209 Data: 3.9 1.760,6713 Data: 3.8 1.768,8615 Data: 3.7 1.768,9930 Data: 3.6 1.766,3077 Data: 3.5 1.768,2103 Data: 3.4 1.767,9445 Data: 3.3 1.768,6580 Data: 3.2 1.784,1852 Data: 3.1 1.771,0514 Data: 2.28 1.768,4253 Data: 2.27 1.767,9718 Data: 2.26 1.770,5054 Data: 2.25 1.770,1025 Data: 2.24 1.772,1174 Data: 2.23 1.772,1174 Data: 2.22 1.771,2269 Data: 2.21 1.773,7674 Data: 2.20 1.767,2500 Data: 2.19 1.768,2622 Data: 2.18 1.770,0201 Data: 2.17 1.764,7301 Data: 2.16 1.764,7301 Data: 2.15 1.769,7083 Data: 2.14 1.764,7559 Data: 2.13 1.769,6157 Data: 2.12 1.774,5898 Data: 2.11 1.781,9146 Data: 2.10 1.789,8452 Data: 2.9 1.789,8452 Data: 2.8 1.780,2733 Data: 2.7 1.781,7190 Data: 2.6 1.779,5150 Data: 2.5 1.779,8248 Data: 2.4 1.777,6502 Data: 2.3 1.785,1983 Data: 2.2 1.782,2315 Data: 2.1 1.782,2728 Data: 1.31 1.781,5818 Data: 1.30 1.784,3405 Data: 1.29 1.786,3874 Data: 1.28 1.782,9301 Data: 1.27 1.778,9879 Data: 1.26 1.778,9879 Data: 1.25 1.781,3926 Data: 1.24 1.781,9250 Data: 1.23 1.770,2914 Data: 1.22 1.781,6857 Data: 1.21 1.780,5607 Data: 1.20 1.782,9286 Data: 1.19 1.782,9286 Data: 1.18 1.777,2709 Data: 1.17 1.777,8575 Data: 1.16 1.775,1268 Data: 1.15 1.776,7534 Data: 1.14 1.773,6473 Data: 1.13 1.780,9093 Data: 1.12 1.780,9093 Data: 1.11 1.770,9169 Data: 1.10 1.769,6483 Data: 1.9 1.772,4382 Data: 1.8 1.768,5581 Data: 1.7 1.769,1659 Data: 1.6 1.761,7981 Data: 1.5 1.761,7981 Data: 1.4 1.763,9202 Data: 1.3 1.764,1184 Data: 1.2 1.760,4887 Data: 1.1 1.766,3842 Data: 4.7 1.783,2864 Data: 4.6 1.783,2864 Data: 4.5 1.766,8099 Data: 4.4 1.770,5318 Data: 4.3 1.771,3892 Data: 4.2 1.766,9551 Data: 4.1 1.771,9015 Data: 3.31 1.779,6862 Data: 3.30 1.782,4616 Data: 3.29 1.771,8353 Data: 3.28 1.770,1965 Data: 3.27 1.773,6330 Data: 3.26 1.775,2871 Data: 3.25 1.782,6183 Data: 3.24 1.794,8568 Data: 3.23 1.778,0462 Data: 3.22 1.774,7035 Data: 3.21 1.773,7259 Data: 3.20 1.768,2679 Data: 3.19 1.773,9982 Data: 3.18 1.774,5070 Data: 3.17 1.787,8100 Data: 3.16 1.771,1868 Data: 3.15 1.770,9812 Data: 3.14 1.768,7300 Data: 3.13 1.769,5716 Data: 3.12 1.781,9929 Data: 3.11 1.784,5747 Data: 3.10 1.770,1209 Data: 3.9 1.760,6713 Data: 3.8 1.768,8615 Data: 3.7 1.768,9930 Data: 3.6 1.766,3077 Data: 3.5 1.768,2103 Data: 3.4 1.767,9445 Data: 3.3 1.768,6580 Data: 3.2 1.784,1852 Data: 3.1 1.771,0514 Data: 2.28 1.768,4253 Data: 2.27 1.767,9718 Data: 2.26 1.770,5054 Data: 2.25 1.770,1025 Data: 2.24 1.772,1174 Data: 2.23 1.772,1174 Data: 2.22 1.771,2269 Data: 2.21 1.773,7674 Data: 2.20 1.767,2500 Data: 2.19 1.768,2622 Data: 2.18 1.770,0201 Data: 2.17 1.764,7301 Data: 2.16 1.764,7301 Data: 2.15 1.769,7083 Data: 2.14 1.764,7559 Data: 2.13 1.769,6157 Data: 2.12 1.774,5898 Data: 2.11 1.781,9146 Data: 2.10 1.789,8452 Data: 2.9 1.789,8452 Data: 2.8 1.780,2733 Data: 2.7 1.781,7190 Data: 2.6 1.779,5150 Data: 2.5 1.779,8248 Data: 2.4 1.777,6502 Data: 2.3 1.785,1983 Data: 2.2 1.782,2315 Data: 2.1 1.782,2728 Data: 1.31 1.781,5818 Data: 1.30 1.784,3405 Data: 1.29 1.786,3874 Data: 1.28 1.782,9301 Data: 1.27 1.778,9879 Data: 1.26 1.778,9879 Data: 1.25 1.781,3926 Data: 1.24 1.781,9250 Data: 1.23 1.770,2914 Data: 1.22 1.781,6857 Data: 1.21 1.780,5607 Data: 1.20 1.782,9286 Data: 1.19 1.782,9286 Data: 1.18 1.777,2709 Data: 1.17 1.777,8575 Data: 1.16 1.775,1268 Data: 1.15 1.776,7534 Data: 1.14 1.773,6473 Data: 1.13 1.780,9093 Data: 1.12 1.780,9093 Data: 1.11 1.770,9169 Data: 1.10 1.769,6483 Data: 1.9 1.772,4382 Data: 1.8 1.768,5581 Data: 1.7 1.769,1659 Data: 1.6 1.761,7981 Data: 1.5 1.761,7981 Data: 1.4 1.763,9202 Data: 1.3 1.764,1184 Data: 1.2 1.760,4887 Data: 1.1

Jan 2025

DataEGP-LBPLBP-EGP
01 ian. 2025 1 EGP = 1760.4887 LBP 1 LBP = 0.0006 EGP
02 ian. 2025 1 EGP = 1764.1184 LBP 1 LBP = 0.0006 EGP
03 ian. 2025 1 EGP = 1763.9202 LBP 1 LBP = 0.0006 EGP
04 ian. 2025 1 EGP = 1761.7981 LBP 1 LBP = 0.0006 EGP
05 ian. 2025 1 EGP = 1761.7981 LBP 1 LBP = 0.0006 EGP
06 ian. 2025 1 EGP = 1769.1659 LBP 1 LBP = 0.0006 EGP
07 ian. 2025 1 EGP = 1768.5581 LBP 1 LBP = 0.0006 EGP
08 ian. 2025 1 EGP = 1772.4382 LBP 1 LBP = 0.0006 EGP
09 ian. 2025 1 EGP = 1769.6483 LBP 1 LBP = 0.0006 EGP
10 ian. 2025 1 EGP = 1770.9169 LBP 1 LBP = 0.0006 EGP
11 ian. 2025 1 EGP = 1780.9093 LBP 1 LBP = 0.0006 EGP
12 ian. 2025 1 EGP = 1780.9093 LBP 1 LBP = 0.0006 EGP
13 ian. 2025 1 EGP = 1773.6473 LBP 1 LBP = 0.0006 EGP
14 ian. 2025 1 EGP = 1776.7534 LBP 1 LBP = 0.0006 EGP
15 ian. 2025 1 EGP = 1775.1268 LBP 1 LBP = 0.0006 EGP
16 ian. 2025 1 EGP = 1777.8575 LBP 1 LBP = 0.0006 EGP
17 ian. 2025 1 EGP = 1777.2709 LBP 1 LBP = 0.0006 EGP
18 ian. 2025 1 EGP = 1782.9286 LBP 1 LBP = 0.0006 EGP
19 ian. 2025 1 EGP = 1782.9286 LBP 1 LBP = 0.0006 EGP
20 ian. 2025 1 EGP = 1780.5607 LBP 1 LBP = 0.0006 EGP
21 ian. 2025 1 EGP = 1781.6857 LBP 1 LBP = 0.0006 EGP
22 ian. 2025 1 EGP = 1770.2914 LBP 1 LBP = 0.0006 EGP
23 ian. 2025 1 EGP = 1781.925 LBP 1 LBP = 0.0006 EGP
24 ian. 2025 1 EGP = 1781.3926 LBP 1 LBP = 0.0006 EGP
25 ian. 2025 1 EGP = 1778.9879 LBP 1 LBP = 0.0006 EGP
26 ian. 2025 1 EGP = 1778.9879 LBP 1 LBP = 0.0006 EGP
27 ian. 2025 1 EGP = 1782.9301 LBP 1 LBP = 0.0006 EGP
28 ian. 2025 1 EGP = 1786.3874 LBP 1 LBP = 0.0006 EGP
29 ian. 2025 1 EGP = 1784.3405 LBP 1 LBP = 0.0006 EGP
30 ian. 2025 1 EGP = 1781.5818 LBP 1 LBP = 0.0006 EGP
31 ian. 2025 1 EGP = 1782.2728 LBP 1 LBP = 0.0006 EGP

Feb 2025

DataEGP-LBPLBP-EGP
01 feb. 2025 1 EGP = 1782.2315 LBP 1 LBP = 0.0006 EGP
02 feb. 2025 1 EGP = 1785.1983 LBP 1 LBP = 0.0006 EGP
03 feb. 2025 1 EGP = 1777.6502 LBP 1 LBP = 0.0006 EGP
04 feb. 2025 1 EGP = 1779.8248 LBP 1 LBP = 0.0006 EGP
05 feb. 2025 1 EGP = 1779.515 LBP 1 LBP = 0.0006 EGP
06 feb. 2025 1 EGP = 1781.719 LBP 1 LBP = 0.0006 EGP
07 feb. 2025 1 EGP = 1780.2733 LBP 1 LBP = 0.0006 EGP
08 feb. 2025 1 EGP = 1789.8452 LBP 1 LBP = 0.0006 EGP
09 feb. 2025 1 EGP = 1789.8452 LBP 1 LBP = 0.0006 EGP
10 feb. 2025 1 EGP = 1781.9146 LBP 1 LBP = 0.0006 EGP
11 feb. 2025 1 EGP = 1774.5898 LBP 1 LBP = 0.0006 EGP
12 feb. 2025 1 EGP = 1769.6157 LBP 1 LBP = 0.0006 EGP
13 feb. 2025 1 EGP = 1764.7559 LBP 1 LBP = 0.0006 EGP
14 feb. 2025 1 EGP = 1769.7083 LBP 1 LBP = 0.0006 EGP
15 feb. 2025 1 EGP = 1764.7301 LBP 1 LBP = 0.0006 EGP
16 feb. 2025 1 EGP = 1764.7301 LBP 1 LBP = 0.0006 EGP
17 feb. 2025 1 EGP = 1770.0201 LBP 1 LBP = 0.0006 EGP
18 feb. 2025 1 EGP = 1768.2622 LBP 1 LBP = 0.0006 EGP
19 feb. 2025 1 EGP = 1767.25 LBP 1 LBP = 0.0006 EGP
20 feb. 2025 1 EGP = 1773.7674 LBP 1 LBP = 0.0006 EGP
21 feb. 2025 1 EGP = 1771.2269 LBP 1 LBP = 0.0006 EGP
22 feb. 2025 1 EGP = 1772.1174 LBP 1 LBP = 0.0006 EGP
23 feb. 2025 1 EGP = 1772.1174 LBP 1 LBP = 0.0006 EGP
24 feb. 2025 1 EGP = 1770.1025 LBP 1 LBP = 0.0006 EGP
25 feb. 2025 1 EGP = 1770.5054 LBP 1 LBP = 0.0006 EGP
26 feb. 2025 1 EGP = 1767.9718 LBP 1 LBP = 0.0006 EGP
27 feb. 2025 1 EGP = 1768.4253 LBP 1 LBP = 0.0006 EGP
28 feb. 2025 1 EGP = 1771.0514 LBP 1 LBP = 0.0006 EGP

Mar 2025

DataEGP-LBPLBP-EGP
01 mar. 2025 1 EGP = 1784.1852 LBP 1 LBP = 0.0006 EGP
02 mar. 2025 1 EGP = 1768.658 LBP 1 LBP = 0.0006 EGP
03 mar. 2025 1 EGP = 1767.9445 LBP 1 LBP = 0.0006 EGP
04 mar. 2025 1 EGP = 1768.2103 LBP 1 LBP = 0.0006 EGP
05 mar. 2025 1 EGP = 1766.3077 LBP 1 LBP = 0.0006 EGP
06 mar. 2025 1 EGP = 1768.993 LBP 1 LBP = 0.0006 EGP
07 mar. 2025 1 EGP = 1768.8615 LBP 1 LBP = 0.0006 EGP
08 mar. 2025 1 EGP = 1760.6713 LBP 1 LBP = 0.0006 EGP
09 mar. 2025 1 EGP = 1770.1209 LBP 1 LBP = 0.0006 EGP
10 mar. 2025 1 EGP = 1784.5747 LBP 1 LBP = 0.0006 EGP
11 mar. 2025 1 EGP = 1781.9929 LBP 1 LBP = 0.0006 EGP
12 mar. 2025 1 EGP = 1769.5716 LBP 1 LBP = 0.0006 EGP
13 mar. 2025 1 EGP = 1768.73 LBP 1 LBP = 0.0006 EGP
14 mar. 2025 1 EGP = 1770.9812 LBP 1 LBP = 0.0006 EGP
15 mar. 2025 1 EGP = 1771.1868 LBP 1 LBP = 0.0006 EGP
16 mar. 2025 1 EGP = 1787.81 LBP 1 LBP = 0.0006 EGP
17 mar. 2025 1 EGP = 1774.507 LBP 1 LBP = 0.0006 EGP
18 mar. 2025 1 EGP = 1773.9982 LBP 1 LBP = 0.0006 EGP
19 mar. 2025 1 EGP = 1768.2679 LBP 1 LBP = 0.0006 EGP
20 mar. 2025 1 EGP = 1773.7259 LBP 1 LBP = 0.0006 EGP
21 mar. 2025 1 EGP = 1774.7035 LBP 1 LBP = 0.0006 EGP
22 mar. 2025 1 EGP = 1778.0462 LBP 1 LBP = 0.0006 EGP
23 mar. 2025 1 EGP = 1794.8568 LBP 1 LBP = 0.0006 EGP
24 mar. 2025 1 EGP = 1782.6183 LBP 1 LBP = 0.0006 EGP
25 mar. 2025 1 EGP = 1775.2871 LBP 1 LBP = 0.0006 EGP
26 mar. 2025 1 EGP = 1773.633 LBP 1 LBP = 0.0006 EGP
27 mar. 2025 1 EGP = 1770.1965 LBP 1 LBP = 0.0006 EGP
28 mar. 2025 1 EGP = 1771.8353 LBP 1 LBP = 0.0006 EGP
29 mar. 2025 1 EGP = 1782.4616 LBP 1 LBP = 0.0006 EGP
30 mar. 2025 1 EGP = 1779.6862 LBP 1 LBP = 0.0006 EGP
31 mar. 2025 1 EGP = 1771.9015 LBP 1 LBP = 0.0006 EGP

Apr 2025

DataEGP-LBPLBP-EGP
01 apr. 2025 1 EGP = 1766.9551 LBP 1 LBP = 0.0006 EGP
02 apr. 2025 1 EGP = 1771.3892 LBP 1 LBP = 0.0006 EGP
03 apr. 2025 1 EGP = 1770.5318 LBP 1 LBP = 0.0006 EGP
04 apr. 2025 1 EGP = 1766.8099 LBP 1 LBP = 0.0006 EGP
05 apr. 2025 1 EGP = 1783.2864 LBP 1 LBP = 0.0006 EGP
06 apr. 2025 1 EGP = 1783.2864 LBP 1 LBP = 0.0006 EGP
07 apr. 2025 1 EGP = 1766.3842 LBP 1 LBP = 0.0006 EGP

Info schimb valutar EGP-LBP si LBP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Liban, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats