> Schimb Valutar 2025 - EGP-LBP si LBP-EGP

Schimb Valutar 2025 - EGP-LBP si LBP-EGP

Schimb valutar EGP-LBP si LBP-EGP

Verificati aici ratele de schimb pentru EGP-LBP si LBP-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 1776,1929 LBP

1 LBP = 0,0006 EGP

1An 2Ani 3Ani

EGP in LBPLBP in EGP

Jan 2025

Data	EGP-LBP	LBP-EGP
01 ian. 2025	1 EGP = 1760.4887 LBP	1 LBP = 0.0006 EGP
02 ian. 2025	1 EGP = 1764.1184 LBP	1 LBP = 0.0006 EGP
03 ian. 2025	1 EGP = 1763.9202 LBP	1 LBP = 0.0006 EGP
04 ian. 2025	1 EGP = 1761.7981 LBP	1 LBP = 0.0006 EGP
05 ian. 2025	1 EGP = 1761.7981 LBP	1 LBP = 0.0006 EGP
06 ian. 2025	1 EGP = 1769.1659 LBP	1 LBP = 0.0006 EGP
07 ian. 2025	1 EGP = 1768.5581 LBP	1 LBP = 0.0006 EGP
08 ian. 2025	1 EGP = 1772.4382 LBP	1 LBP = 0.0006 EGP
09 ian. 2025	1 EGP = 1769.6483 LBP	1 LBP = 0.0006 EGP
10 ian. 2025	1 EGP = 1770.9169 LBP	1 LBP = 0.0006 EGP
11 ian. 2025	1 EGP = 1780.9093 LBP	1 LBP = 0.0006 EGP
12 ian. 2025	1 EGP = 1780.9093 LBP	1 LBP = 0.0006 EGP
13 ian. 2025	1 EGP = 1773.6473 LBP	1 LBP = 0.0006 EGP
14 ian. 2025	1 EGP = 1776.7534 LBP	1 LBP = 0.0006 EGP
15 ian. 2025	1 EGP = 1775.1268 LBP	1 LBP = 0.0006 EGP
16 ian. 2025	1 EGP = 1777.8575 LBP	1 LBP = 0.0006 EGP
17 ian. 2025	1 EGP = 1777.2709 LBP	1 LBP = 0.0006 EGP
18 ian. 2025	1 EGP = 1782.9286 LBP	1 LBP = 0.0006 EGP
19 ian. 2025	1 EGP = 1782.9286 LBP	1 LBP = 0.0006 EGP
20 ian. 2025	1 EGP = 1780.5607 LBP	1 LBP = 0.0006 EGP
21 ian. 2025	1 EGP = 1781.6857 LBP	1 LBP = 0.0006 EGP
22 ian. 2025	1 EGP = 1770.2914 LBP	1 LBP = 0.0006 EGP
23 ian. 2025	1 EGP = 1781.925 LBP	1 LBP = 0.0006 EGP
24 ian. 2025	1 EGP = 1781.3926 LBP	1 LBP = 0.0006 EGP
25 ian. 2025	1 EGP = 1778.9879 LBP	1 LBP = 0.0006 EGP
26 ian. 2025	1 EGP = 1778.9879 LBP	1 LBP = 0.0006 EGP
27 ian. 2025	1 EGP = 1782.9301 LBP	1 LBP = 0.0006 EGP
28 ian. 2025	1 EGP = 1786.3874 LBP	1 LBP = 0.0006 EGP
29 ian. 2025	1 EGP = 1784.3405 LBP	1 LBP = 0.0006 EGP
30 ian. 2025	1 EGP = 1781.5818 LBP	1 LBP = 0.0006 EGP
31 ian. 2025	1 EGP = 1782.2728 LBP	1 LBP = 0.0006 EGP

Feb 2025

Data	EGP-LBP	LBP-EGP
01 feb. 2025	1 EGP = 1782.2315 LBP	1 LBP = 0.0006 EGP
02 feb. 2025	1 EGP = 1785.1983 LBP	1 LBP = 0.0006 EGP
03 feb. 2025	1 EGP = 1777.6502 LBP	1 LBP = 0.0006 EGP
04 feb. 2025	1 EGP = 1779.8248 LBP	1 LBP = 0.0006 EGP
05 feb. 2025	1 EGP = 1779.515 LBP	1 LBP = 0.0006 EGP
06 feb. 2025	1 EGP = 1781.719 LBP	1 LBP = 0.0006 EGP
07 feb. 2025	1 EGP = 1780.2733 LBP	1 LBP = 0.0006 EGP
08 feb. 2025	1 EGP = 1789.8452 LBP	1 LBP = 0.0006 EGP
09 feb. 2025	1 EGP = 1789.8452 LBP	1 LBP = 0.0006 EGP
10 feb. 2025	1 EGP = 1781.9146 LBP	1 LBP = 0.0006 EGP
11 feb. 2025	1 EGP = 1774.5898 LBP	1 LBP = 0.0006 EGP
12 feb. 2025	1 EGP = 1769.6157 LBP	1 LBP = 0.0006 EGP
13 feb. 2025	1 EGP = 1764.7559 LBP	1 LBP = 0.0006 EGP
14 feb. 2025	1 EGP = 1769.7083 LBP	1 LBP = 0.0006 EGP
15 feb. 2025	1 EGP = 1764.7301 LBP	1 LBP = 0.0006 EGP
16 feb. 2025	1 EGP = 1764.7301 LBP	1 LBP = 0.0006 EGP
17 feb. 2025	1 EGP = 1770.0201 LBP	1 LBP = 0.0006 EGP
18 feb. 2025	1 EGP = 1768.2622 LBP	1 LBP = 0.0006 EGP
19 feb. 2025	1 EGP = 1767.25 LBP	1 LBP = 0.0006 EGP
20 feb. 2025	1 EGP = 1773.7674 LBP	1 LBP = 0.0006 EGP
21 feb. 2025	1 EGP = 1771.2269 LBP	1 LBP = 0.0006 EGP
22 feb. 2025	1 EGP = 1772.1174 LBP	1 LBP = 0.0006 EGP
23 feb. 2025	1 EGP = 1772.1174 LBP	1 LBP = 0.0006 EGP
24 feb. 2025	1 EGP = 1770.1025 LBP	1 LBP = 0.0006 EGP
25 feb. 2025	1 EGP = 1770.5054 LBP	1 LBP = 0.0006 EGP
26 feb. 2025	1 EGP = 1767.9718 LBP	1 LBP = 0.0006 EGP
27 feb. 2025	1 EGP = 1768.4253 LBP	1 LBP = 0.0006 EGP
28 feb. 2025	1 EGP = 1771.0514 LBP	1 LBP = 0.0006 EGP

Mar 2025

Data	EGP-LBP	LBP-EGP
01 mar. 2025	1 EGP = 1784.1852 LBP	1 LBP = 0.0006 EGP
02 mar. 2025	1 EGP = 1768.658 LBP	1 LBP = 0.0006 EGP
03 mar. 2025	1 EGP = 1767.9445 LBP	1 LBP = 0.0006 EGP
04 mar. 2025	1 EGP = 1768.2103 LBP	1 LBP = 0.0006 EGP
05 mar. 2025	1 EGP = 1766.3077 LBP	1 LBP = 0.0006 EGP
06 mar. 2025	1 EGP = 1768.993 LBP	1 LBP = 0.0006 EGP
07 mar. 2025	1 EGP = 1768.8615 LBP	1 LBP = 0.0006 EGP
08 mar. 2025	1 EGP = 1760.6713 LBP	1 LBP = 0.0006 EGP
09 mar. 2025	1 EGP = 1770.1209 LBP	1 LBP = 0.0006 EGP
10 mar. 2025	1 EGP = 1784.5747 LBP	1 LBP = 0.0006 EGP
11 mar. 2025	1 EGP = 1781.9929 LBP	1 LBP = 0.0006 EGP
12 mar. 2025	1 EGP = 1769.5716 LBP	1 LBP = 0.0006 EGP
13 mar. 2025	1 EGP = 1768.73 LBP	1 LBP = 0.0006 EGP
14 mar. 2025	1 EGP = 1770.9812 LBP	1 LBP = 0.0006 EGP
15 mar. 2025	1 EGP = 1771.1868 LBP	1 LBP = 0.0006 EGP
16 mar. 2025	1 EGP = 1787.81 LBP	1 LBP = 0.0006 EGP
17 mar. 2025	1 EGP = 1774.507 LBP	1 LBP = 0.0006 EGP
18 mar. 2025	1 EGP = 1773.9982 LBP	1 LBP = 0.0006 EGP
19 mar. 2025	1 EGP = 1768.2679 LBP	1 LBP = 0.0006 EGP
20 mar. 2025	1 EGP = 1773.7259 LBP	1 LBP = 0.0006 EGP
21 mar. 2025	1 EGP = 1774.7035 LBP	1 LBP = 0.0006 EGP
22 mar. 2025	1 EGP = 1778.0462 LBP	1 LBP = 0.0006 EGP
23 mar. 2025	1 EGP = 1794.8568 LBP	1 LBP = 0.0006 EGP
24 mar. 2025	1 EGP = 1782.6183 LBP	1 LBP = 0.0006 EGP
25 mar. 2025	1 EGP = 1775.2871 LBP	1 LBP = 0.0006 EGP
26 mar. 2025	1 EGP = 1773.633 LBP	1 LBP = 0.0006 EGP
27 mar. 2025	1 EGP = 1770.1965 LBP	1 LBP = 0.0006 EGP
28 mar. 2025	1 EGP = 1771.8353 LBP	1 LBP = 0.0006 EGP
29 mar. 2025	1 EGP = 1782.4616 LBP	1 LBP = 0.0006 EGP
30 mar. 2025	1 EGP = 1779.6862 LBP	1 LBP = 0.0006 EGP
31 mar. 2025	1 EGP = 1771.9015 LBP	1 LBP = 0.0006 EGP

Apr 2025

Data	EGP-LBP	LBP-EGP
01 apr. 2025	1 EGP = 1766.9551 LBP	1 LBP = 0.0006 EGP
02 apr. 2025	1 EGP = 1771.3892 LBP	1 LBP = 0.0006 EGP
03 apr. 2025	1 EGP = 1770.5318 LBP	1 LBP = 0.0006 EGP
04 apr. 2025	1 EGP = 1766.8099 LBP	1 LBP = 0.0006 EGP
05 apr. 2025	1 EGP = 1783.2864 LBP	1 LBP = 0.0006 EGP
06 apr. 2025	1 EGP = 1783.2864 LBP	1 LBP = 0.0006 EGP
07 apr. 2025	1 EGP = 1744.4366 LBP	1 LBP = 0.0006 EGP
08 apr. 2025	1 EGP = 1753.2602 LBP	1 LBP = 0.0006 EGP
09 apr. 2025	1 EGP = 1732.954 LBP	1 LBP = 0.0006 EGP
10 apr. 2025	1 EGP = 1750.3506 LBP	1 LBP = 0.0006 EGP
11 apr. 2025	1 EGP = 1750.6433 LBP	1 LBP = 0.0006 EGP
12 apr. 2025	1 EGP = 1743.4162 LBP	1 LBP = 0.0006 EGP
13 apr. 2025	1 EGP = 1753.1547 LBP	1 LBP = 0.0006 EGP
14 apr. 2025	1 EGP = 1767.259 LBP	1 LBP = 0.0006 EGP
15 apr. 2025	1 EGP = 1759.1013 LBP	1 LBP = 0.0006 EGP
16 apr. 2025	1 EGP = 1756.6435 LBP	1 LBP = 0.0006 EGP
17 apr. 2025	1 EGP = 1751.193 LBP	1 LBP = 0.0006 EGP
18 apr. 2025	1 EGP = 1752.502 LBP	1 LBP = 0.0006 EGP
19 apr. 2025	1 EGP = 1752.502 LBP	1 LBP = 0.0006 EGP
20 apr. 2025	1 EGP = 1752.502 LBP	1 LBP = 0.0006 EGP
21 apr. 2025	1 EGP = 1752.5022 LBP	1 LBP = 0.0006 EGP
22 apr. 2025	1 EGP = 1755.5725 LBP	1 LBP = 0.0006 EGP
23 apr. 2025	1 EGP = 1759.8102 LBP	1 LBP = 0.0006 EGP
24 apr. 2025	1 EGP = 1756.8616 LBP	1 LBP = 0.0006 EGP
25 apr. 2025	1 EGP = 1757.9812 LBP	1 LBP = 0.0006 EGP
26 apr. 2025	1 EGP = 1763.3911 LBP	1 LBP = 0.0006 EGP
27 apr. 2025	1 EGP = 1763.391 LBP	1 LBP = 0.0006 EGP
28 apr. 2025	1 EGP = 1765.747 LBP	1 LBP = 0.0006 EGP
29 apr. 2025	1 EGP = 1762.7152 LBP	1 LBP = 0.0006 EGP
30 apr. 2025	1 EGP = 1763.4992 LBP	1 LBP = 0.0006 EGP

May 2025

Data	EGP-LBP	LBP-EGP
01 mai 2025	1 EGP = 1769.0005 LBP	1 LBP = 0.0006 EGP
02 mai 2025	1 EGP = 1764.471 LBP	1 LBP = 0.0006 EGP
03 mai 2025	1 EGP = 1770.1065 LBP	1 LBP = 0.0006 EGP
04 mai 2025	1 EGP = 1770.1065 LBP	1 LBP = 0.0006 EGP
05 mai 2025	1 EGP = 1766.9958 LBP	1 LBP = 0.0006 EGP
06 mai 2025	1 EGP = 1768.9542 LBP	1 LBP = 0.0006 EGP
07 mai 2025	1 EGP = 1769.476 LBP	1 LBP = 0.0006 EGP
08 mai 2025	1 EGP = 1768.074 LBP	1 LBP = 0.0006 EGP
09 mai 2025	1 EGP = 1769.2925 LBP	1 LBP = 0.0006 EGP
10 mai 2025	1 EGP = 1771.0237 LBP	1 LBP = 0.0006 EGP
11 mai 2025	1 EGP = 1771.0237 LBP	1 LBP = 0.0006 EGP
12 mai 2025	1 EGP = 1770.7986 LBP	1 LBP = 0.0006 EGP
13 mai 2025	1 EGP = 1777.3065 LBP	1 LBP = 0.0006 EGP
14 mai 2025	1 EGP = 1780.8691 LBP	1 LBP = 0.0006 EGP
15 mai 2025	1 EGP = 1788.1239 LBP	1 LBP = 0.0006 EGP
16 mai 2025	1 EGP = 1786.5515 LBP	1 LBP = 0.0006 EGP
17 mai 2025	1 EGP = 1794.2035 LBP	1 LBP = 0.0006 EGP
18 mai 2025	1 EGP = 1794.2035 LBP	1 LBP = 0.0006 EGP
19 mai 2025	1 EGP = 1790.0702 LBP	1 LBP = 0.0006 EGP
20 mai 2025	1 EGP = 1795.8202 LBP	1 LBP = 0.0006 EGP
21 mai 2025	1 EGP = 1796.6688 LBP	1 LBP = 0.0006 EGP
22 mai 2025	1 EGP = 1793.4564 LBP	1 LBP = 0.0006 EGP
23 mai 2025	1 EGP = 1796.3945 LBP	1 LBP = 0.0006 EGP
24 mai 2025	1 EGP = 1793.1601 LBP	1 LBP = 0.0006 EGP
25 mai 2025	1 EGP = 1793.1601 LBP	1 LBP = 0.0006 EGP
26 mai 2025	1 EGP = 1799.5521 LBP	1 LBP = 0.0006 EGP
27 mai 2025	1 EGP = 1800.1727 LBP	1 LBP = 0.0006 EGP
28 mai 2025	1 EGP = 1800.5379 LBP	1 LBP = 0.0006 EGP
29 mai 2025	1 EGP = 1802.0538 LBP	1 LBP = 0.0006 EGP
30 mai 2025	1 EGP = 1801.1721 LBP	1 LBP = 0.0006 EGP
31 mai 2025	1 EGP = 1807.7563 LBP	1 LBP = 0.0006 EGP

Jun 2025

Data	EGP-LBP	LBP-EGP
01 iun. 2025	1 EGP = 1805.3273 LBP	1 LBP = 0.0006 EGP
02 iun. 2025	1 EGP = 1802.2261 LBP	1 LBP = 0.0006 EGP
03 iun. 2025	1 EGP = 1804.7534 LBP	1 LBP = 0.0006 EGP
04 iun. 2025	1 EGP = 1804.7976 LBP	1 LBP = 0.0006 EGP
05 iun. 2025	1 EGP = 1804.2584 LBP	1 LBP = 0.0006 EGP
06 iun. 2025	1 EGP = 1805.6462 LBP	1 LBP = 0.0006 EGP
07 iun. 2025	1 EGP = 1815.6753 LBP	1 LBP = 0.0006 EGP
08 iun. 2025	1 EGP = 1815.6753 LBP	1 LBP = 0.0006 EGP
09 iun. 2025	1 EGP = 1804.8393 LBP	1 LBP = 0.0006 EGP
10 iun. 2025	1 EGP = 1809.7736 LBP	1 LBP = 0.0006 EGP
11 iun. 2025	1 EGP = 1811.8619 LBP	1 LBP = 0.0006 EGP
12 iun. 2025	1 EGP = 1799.8745 LBP	1 LBP = 0.0006 EGP
13 iun. 2025	1 EGP = 1802.8892 LBP	1 LBP = 0.0006 EGP
14 iun. 2025	1 EGP = 1794.6135 LBP	1 LBP = 0.0006 EGP

Info schimb valutar EGP-LBP si LBP-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri