> Schimb Valutar 2026 - EGP-LAK si LAK-EGP

Schimb Valutar 2026 - EGP-LAK si LAK-EGP

Schimb valutar EGP-LAK si LAK-EGP

Verificati aici ratele de schimb pentru EGP-LAK si LAK-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 432,2176 LAK

1 LAK = 0,0023 EGP

1An 2Ani 3Ani

EGP in LAKLAK in EGP

Jan 2026

Data	EGP-LAK	LAK-EGP
01 ian. 2026	1 EGP = 453.4598 LAK	1 LAK = 0.0022 EGP
02 ian. 2026	1 EGP = 453.1349 LAK	1 LAK = 0.0022 EGP
03 ian. 2026	1 EGP = 452.166 LAK	1 LAK = 0.0022 EGP
04 ian. 2026	1 EGP = 452.166 LAK	1 LAK = 0.0022 EGP
05 ian. 2026	1 EGP = 456.5615 LAK	1 LAK = 0.0022 EGP
06 ian. 2026	1 EGP = 457.1121 LAK	1 LAK = 0.0022 EGP
07 ian. 2026	1 EGP = 457.5693 LAK	1 LAK = 0.0022 EGP
08 ian. 2026	1 EGP = 457.4959 LAK	1 LAK = 0.0022 EGP
09 ian. 2026	1 EGP = 457.7787 LAK	1 LAK = 0.0022 EGP
10 ian. 2026	1 EGP = 455.7459 LAK	1 LAK = 0.0022 EGP
11 ian. 2026	1 EGP = 456.474 LAK	1 LAK = 0.0022 EGP
12 ian. 2026	1 EGP = 458.2108 LAK	1 LAK = 0.0022 EGP
13 ian. 2026	1 EGP = 459.1332 LAK	1 LAK = 0.0022 EGP
14 ian. 2026	1 EGP = 456.9914 LAK	1 LAK = 0.0022 EGP
15 ian. 2026	1 EGP = 457.0923 LAK	1 LAK = 0.0022 EGP
16 ian. 2026	1 EGP = 457.7064 LAK	1 LAK = 0.0022 EGP
17 ian. 2026	1 EGP = 459.6429 LAK	1 LAK = 0.0022 EGP
18 ian. 2026	1 EGP = 459.6429 LAK	1 LAK = 0.0022 EGP
19 ian. 2026	1 EGP = 455.7088 LAK	1 LAK = 0.0022 EGP
20 ian. 2026	1 EGP = 455.5419 LAK	1 LAK = 0.0022 EGP
21 ian. 2026	1 EGP = 456.2044 LAK	1 LAK = 0.0022 EGP
22 ian. 2026	1 EGP = 458.0353 LAK	1 LAK = 0.0022 EGP
23 ian. 2026	1 EGP = 458.3173 LAK	1 LAK = 0.0022 EGP
24 ian. 2026	1 EGP = 455.2552 LAK	1 LAK = 0.0022 EGP
25 ian. 2026	1 EGP = 455.2552 LAK	1 LAK = 0.0022 EGP
26 ian. 2026	1 EGP = 458.6466 LAK	1 LAK = 0.0022 EGP
27 ian. 2026	1 EGP = 457.6092 LAK	1 LAK = 0.0022 EGP
28 ian. 2026	1 EGP = 459.3695 LAK	1 LAK = 0.0022 EGP
29 ian. 2026	1 EGP = 460.3073 LAK	1 LAK = 0.0022 EGP
30 ian. 2026	1 EGP = 458.7054 LAK	1 LAK = 0.0022 EGP
31 ian. 2026	1 EGP = 455.8934 LAK	1 LAK = 0.0022 EGP

Feb 2026

Data	EGP-LAK	LAK-EGP
01 feb. 2026	1 EGP = 459.9685 LAK	1 LAK = 0.0022 EGP
02 feb. 2026	1 EGP = 457.264 LAK	1 LAK = 0.0022 EGP
03 feb. 2026	1 EGP = 457.9031 LAK	1 LAK = 0.0022 EGP
04 feb. 2026	1 EGP = 458.2035 LAK	1 LAK = 0.0022 EGP
05 feb. 2026	1 EGP = 457.6254 LAK	1 LAK = 0.0022 EGP
06 feb. 2026	1 EGP = 458.5911 LAK	1 LAK = 0.0022 EGP
07 feb. 2026	1 EGP = 458.512 LAK	1 LAK = 0.0022 EGP
08 feb. 2026	1 EGP = 458.512 LAK	1 LAK = 0.0022 EGP
09 feb. 2026	1 EGP = 457.8493 LAK	1 LAK = 0.0022 EGP
10 feb. 2026	1 EGP = 458.3979 LAK	1 LAK = 0.0022 EGP
11 feb. 2026	1 EGP = 458.4584 LAK	1 LAK = 0.0022 EGP
12 feb. 2026	1 EGP = 458.0861 LAK	1 LAK = 0.0022 EGP
13 feb. 2026	1 EGP = 458.105 LAK	1 LAK = 0.0022 EGP
14 feb. 2026	1 EGP = 459.8844 LAK	1 LAK = 0.0022 EGP
15 feb. 2026	1 EGP = 459.8844 LAK	1 LAK = 0.0022 EGP
16 feb. 2026	1 EGP = 458.2174 LAK	1 LAK = 0.0022 EGP
17 feb. 2026	1 EGP = 455.8225 LAK	1 LAK = 0.0022 EGP
18 feb. 2026	1 EGP = 455.9628 LAK	1 LAK = 0.0022 EGP
19 feb. 2026	1 EGP = 450.563 LAK	1 LAK = 0.0022 EGP
20 feb. 2026	1 EGP = 450.3169 LAK	1 LAK = 0.0022 EGP
21 feb. 2026	1 EGP = 449.802 LAK	1 LAK = 0.0022 EGP
22 feb. 2026	1 EGP = 449.802 LAK	1 LAK = 0.0022 EGP
23 feb. 2026	1 EGP = 449.3446 LAK	1 LAK = 0.0022 EGP
24 feb. 2026	1 EGP = 447.3362 LAK	1 LAK = 0.0022 EGP
25 feb. 2026	1 EGP = 447.4972 LAK	1 LAK = 0.0022 EGP
26 feb. 2026	1 EGP = 446.7968 LAK	1 LAK = 0.0022 EGP
27 feb. 2026	1 EGP = 446.1526 LAK	1 LAK = 0.0022 EGP
28 feb. 2026	1 EGP = 449.9412 LAK	1 LAK = 0.0022 EGP

Mar 2026

Data	EGP-LAK	LAK-EGP
01 mar. 2026	1 EGP = 449.9412 LAK	1 LAK = 0.0022 EGP
02 mar. 2026	1 EGP = 435.353 LAK	1 LAK = 0.0023 EGP
03 mar. 2026	1 EGP = 429.0414 LAK	1 LAK = 0.0023 EGP
04 mar. 2026	1 EGP = 426.2815 LAK	1 LAK = 0.0023 EGP
05 mar. 2026	1 EGP = 427.4752 LAK	1 LAK = 0.0023 EGP
06 mar. 2026	1 EGP = 427.0653 LAK	1 LAK = 0.0023 EGP
07 mar. 2026	1 EGP = 423.4361 LAK	1 LAK = 0.0024 EGP
08 mar. 2026	1 EGP = 423.4361 LAK	1 LAK = 0.0024 EGP
09 mar. 2026	1 EGP = 406.5749 LAK	1 LAK = 0.0025 EGP
10 mar. 2026	1 EGP = 412.8324 LAK	1 LAK = 0.0024 EGP
11 mar. 2026	1 EGP = 412.1376 LAK	1 LAK = 0.0024 EGP
12 mar. 2026	1 EGP = 408.9903 LAK	1 LAK = 0.0024 EGP
13 mar. 2026	1 EGP = 408.606 LAK	1 LAK = 0.0024 EGP
14 mar. 2026	1 EGP = 410.3699 LAK	1 LAK = 0.0024 EGP
15 mar. 2026	1 EGP = 410.3699 LAK	1 LAK = 0.0024 EGP
16 mar. 2026	1 EGP = 409.5602 LAK	1 LAK = 0.0024 EGP
17 mar. 2026	1 EGP = 410.3589 LAK	1 LAK = 0.0024 EGP
18 mar. 2026	1 EGP = 410.5611 LAK	1 LAK = 0.0024 EGP
19 mar. 2026	1 EGP = 410.7829 LAK	1 LAK = 0.0024 EGP
20 mar. 2026	1 EGP = 410.9646 LAK	1 LAK = 0.0024 EGP
21 mar. 2026	1 EGP = 414.1776 LAK	1 LAK = 0.0024 EGP
22 mar. 2026	1 EGP = 414.1776 LAK	1 LAK = 0.0024 EGP
23 mar. 2026	1 EGP = 410.8379 LAK	1 LAK = 0.0024 EGP
24 mar. 2026	1 EGP = 409.0266 LAK	1 LAK = 0.0024 EGP
25 mar. 2026	1 EGP = 410.3673 LAK	1 LAK = 0.0024 EGP
26 mar. 2026	1 EGP = 408.431 LAK	1 LAK = 0.0024 EGP
27 mar. 2026	1 EGP = 411.9797 LAK	1 LAK = 0.0024 EGP
28 mar. 2026	1 EGP = 416.0164 LAK	1 LAK = 0.0024 EGP
29 mar. 2026	1 EGP = 411.8102 LAK	1 LAK = 0.0024 EGP
30 mar. 2026	1 EGP = 401.4438 LAK	1 LAK = 0.0025 EGP
31 mar. 2026	1 EGP = 402.9721 LAK	1 LAK = 0.0025 EGP

Apr 2026

Data	EGP-LAK	LAK-EGP
01 apr. 2026	1 EGP = 410.9728 LAK	1 LAK = 0.0024 EGP
02 apr. 2026	1 EGP = 404.7487 LAK	1 LAK = 0.0025 EGP
03 apr. 2026	1 EGP = 405.0686 LAK	1 LAK = 0.0025 EGP
04 apr. 2026	1 EGP = 404.3511 LAK	1 LAK = 0.0025 EGP
05 apr. 2026	1 EGP = 404.3511 LAK	1 LAK = 0.0025 EGP
06 apr. 2026	1 EGP = 404.3439 LAK	1 LAK = 0.0025 EGP
07 apr. 2026	1 EGP = 403.0285 LAK	1 LAK = 0.0025 EGP
08 apr. 2026	1 EGP = 413.033 LAK	1 LAK = 0.0024 EGP
09 apr. 2026	1 EGP = 414.6812 LAK	1 LAK = 0.0024 EGP
10 apr. 2026	1 EGP = 415.2089 LAK	1 LAK = 0.0024 EGP
11 apr. 2026	1 EGP = 414.6134 LAK	1 LAK = 0.0024 EGP
12 apr. 2026	1 EGP = 414.6134 LAK	1 LAK = 0.0024 EGP
13 apr. 2026	1 EGP = 414.8209 LAK	1 LAK = 0.0024 EGP
14 apr. 2026	1 EGP = 418.0654 LAK	1 LAK = 0.0024 EGP
15 apr. 2026	1 EGP = 423.2737 LAK	1 LAK = 0.0024 EGP
16 apr. 2026	1 EGP = 425.5701 LAK	1 LAK = 0.0023 EGP
17 apr. 2026	1 EGP = 425.6641 LAK	1 LAK = 0.0023 EGP
18 apr. 2026	1 EGP = 425.7589 LAK	1 LAK = 0.0023 EGP
19 apr. 2026	1 EGP = 425.9547 LAK	1 LAK = 0.0023 EGP
20 apr. 2026	1 EGP = 425.5556 LAK	1 LAK = 0.0023 EGP
21 apr. 2026	1 EGP = 426.0557 LAK	1 LAK = 0.0023 EGP
22 apr. 2026	1 EGP = 424.0323 LAK	1 LAK = 0.0024 EGP
23 apr. 2026	1 EGP = 425.6669 LAK	1 LAK = 0.0023 EGP
24 apr. 2026	1 EGP = 416.3182 LAK	1 LAK = 0.0024 EGP
25 apr. 2026	1 EGP = 416.1258 LAK	1 LAK = 0.0024 EGP
26 apr. 2026	1 EGP = 416.4332 LAK	1 LAK = 0.0024 EGP
27 apr. 2026	1 EGP = 417.0303 LAK	1 LAK = 0.0024 EGP
28 apr. 2026	1 EGP = 415.4774 LAK	1 LAK = 0.0024 EGP
29 apr. 2026	1 EGP = 414.2231 LAK	1 LAK = 0.0024 EGP
30 apr. 2026	1 EGP = 409.639 LAK	1 LAK = 0.0024 EGP

May 2026

Data	EGP-LAK	LAK-EGP
01 mai 2026	1 EGP = 410.7144 LAK	1 LAK = 0.0024 EGP
02 mai 2026	1 EGP = 409.7709 LAK	1 LAK = 0.0024 EGP
03 mai 2026	1 EGP = 409.7709 LAK	1 LAK = 0.0024 EGP
04 mai 2026	1 EGP = 410.7976 LAK	1 LAK = 0.0024 EGP
05 mai 2026	1 EGP = 408.9327 LAK	1 LAK = 0.0024 EGP
06 mai 2026	1 EGP = 416.9705 LAK	1 LAK = 0.0024 EGP
07 mai 2026	1 EGP = 416.4279 LAK	1 LAK = 0.0024 EGP
08 mai 2026	1 EGP = 415.9539 LAK	1 LAK = 0.0024 EGP
09 mai 2026	1 EGP = 414.6749 LAK	1 LAK = 0.0024 EGP
10 mai 2026	1 EGP = 414.6749 LAK	1 LAK = 0.0024 EGP
11 mai 2026	1 EGP = 415.1825 LAK	1 LAK = 0.0024 EGP
12 mai 2026	1 EGP = 415.3417 LAK	1 LAK = 0.0024 EGP

Info schimb valutar EGP-LAK si LAK-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri