> Schimb Valutar 2025 - EGP-LAK si LAK-EGP

Schimb Valutar 2025 - EGP-LAK si LAK-EGP

Schimb valutar EGP-LAK si LAK-EGP

Verificati aici ratele de schimb pentru EGP-LAK si LAK-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 429,7352 LAK

1 LAK = 0,0023 EGP

1An 2Ani 3Ani

EGP in LAKLAK in EGP

Jan 2025

Data	EGP-LAK	LAK-EGP
01 ian. 2025	1 EGP = 429.7026 LAK	1 LAK = 0.0023 EGP
02 ian. 2025	1 EGP = 429.7952 LAK	1 LAK = 0.0023 EGP
03 ian. 2025	1 EGP = 429.7226 LAK	1 LAK = 0.0023 EGP
04 ian. 2025	1 EGP = 429.2264 LAK	1 LAK = 0.0023 EGP
05 ian. 2025	1 EGP = 429.2264 LAK	1 LAK = 0.0023 EGP
06 ian. 2025	1 EGP = 431.047 LAK	1 LAK = 0.0023 EGP
07 ian. 2025	1 EGP = 430.7182 LAK	1 LAK = 0.0023 EGP
08 ian. 2025	1 EGP = 431.4838 LAK	1 LAK = 0.0023 EGP
09 ian. 2025	1 EGP = 430.8125 LAK	1 LAK = 0.0023 EGP
10 ian. 2025	1 EGP = 431.5035 LAK	1 LAK = 0.0023 EGP
11 ian. 2025	1 EGP = 433.9382 LAK	1 LAK = 0.0023 EGP
12 ian. 2025	1 EGP = 433.9382 LAK	1 LAK = 0.0023 EGP
13 ian. 2025	1 EGP = 432.2221 LAK	1 LAK = 0.0023 EGP
14 ian. 2025	1 EGP = 433.0298 LAK	1 LAK = 0.0023 EGP
15 ian. 2025	1 EGP = 432.6273 LAK	1 LAK = 0.0023 EGP
16 ian. 2025	1 EGP = 433.2299 LAK	1 LAK = 0.0023 EGP
17 ian. 2025	1 EGP = 432.9616 LAK	1 LAK = 0.0023 EGP
18 ian. 2025	1 EGP = 434.3399 LAK	1 LAK = 0.0023 EGP
19 ian. 2025	1 EGP = 434.3399 LAK	1 LAK = 0.0023 EGP
20 ian. 2025	1 EGP = 433.7631 LAK	1 LAK = 0.0023 EGP
21 ian. 2025	1 EGP = 434.2828 LAK	1 LAK = 0.0023 EGP
22 ian. 2025	1 EGP = 431.5096 LAK	1 LAK = 0.0023 EGP
23 ian. 2025	1 EGP = 433.8414 LAK	1 LAK = 0.0023 EGP
24 ian. 2025	1 EGP = 433.5004 LAK	1 LAK = 0.0023 EGP
25 ian. 2025	1 EGP = 432.9153 LAK	1 LAK = 0.0023 EGP
26 ian. 2025	1 EGP = 432.9153 LAK	1 LAK = 0.0023 EGP
27 ian. 2025	1 EGP = 433.8725 LAK	1 LAK = 0.0023 EGP
28 ian. 2025	1 EGP = 434.1559 LAK	1 LAK = 0.0023 EGP
29 ian. 2025	1 EGP = 433.6525 LAK	1 LAK = 0.0023 EGP
30 ian. 2025	1 EGP = 433.0319 LAK	1 LAK = 0.0023 EGP
31 ian. 2025	1 EGP = 433.0043 LAK	1 LAK = 0.0023 EGP

Feb 2025

Data	EGP-LAK	LAK-EGP
01 feb. 2025	1 EGP = 432.9942 LAK	1 LAK = 0.0023 EGP
02 feb. 2025	1 EGP = 433.715 LAK	1 LAK = 0.0023 EGP
03 feb. 2025	1 EGP = 431.7965 LAK	1 LAK = 0.0023 EGP
04 feb. 2025	1 EGP = 432.3402 LAK	1 LAK = 0.0023 EGP
05 feb. 2025	1 EGP = 432.1135 LAK	1 LAK = 0.0023 EGP
06 feb. 2025	1 EGP = 432.4502 LAK	1 LAK = 0.0023 EGP
07 feb. 2025	1 EGP = 431.8942 LAK	1 LAK = 0.0023 EGP
08 feb. 2025	1 EGP = 434.2394 LAK	1 LAK = 0.0023 EGP
09 feb. 2025	1 EGP = 434.2394 LAK	1 LAK = 0.0023 EGP
10 feb. 2025	1 EGP = 432.4874 LAK	1 LAK = 0.0023 EGP
11 feb. 2025	1 EGP = 430.8156 LAK	1 LAK = 0.0023 EGP
12 feb. 2025	1 EGP = 429.5862 LAK	1 LAK = 0.0023 EGP
13 feb. 2025	1 EGP = 428.4106 LAK	1 LAK = 0.0023 EGP
14 feb. 2025	1 EGP = 429.5021 LAK	1 LAK = 0.0023 EGP
15 feb. 2025	1 EGP = 428.2837 LAK	1 LAK = 0.0023 EGP
16 feb. 2025	1 EGP = 428.2837 LAK	1 LAK = 0.0023 EGP
17 feb. 2025	1 EGP = 429.4126 LAK	1 LAK = 0.0023 EGP
18 feb. 2025	1 EGP = 429.099 LAK	1 LAK = 0.0023 EGP
19 feb. 2025	1 EGP = 428.8306 LAK	1 LAK = 0.0023 EGP
20 feb. 2025	1 EGP = 430.1879 LAK	1 LAK = 0.0023 EGP
21 feb. 2025	1 EGP = 429.657 LAK	1 LAK = 0.0023 EGP
22 feb. 2025	1 EGP = 429.873 LAK	1 LAK = 0.0023 EGP
23 feb. 2025	1 EGP = 429.873 LAK	1 LAK = 0.0023 EGP
24 feb. 2025	1 EGP = 428.8501 LAK	1 LAK = 0.0023 EGP
25 feb. 2025	1 EGP = 428.9322 LAK	1 LAK = 0.0023 EGP
26 feb. 2025	1 EGP = 427.8014 LAK	1 LAK = 0.0023 EGP
27 feb. 2025	1 EGP = 428.2785 LAK	1 LAK = 0.0023 EGP
28 feb. 2025	1 EGP = 428.2483 LAK	1 LAK = 0.0023 EGP

Mar 2025

Data	EGP-LAK	LAK-EGP
01 mar. 2025	1 EGP = 428.6936 LAK	1 LAK = 0.0023 EGP
02 mar. 2025	1 EGP = 427.7318 LAK	1 LAK = 0.0023 EGP
03 mar. 2025	1 EGP = 427.8958 LAK	1 LAK = 0.0023 EGP
04 mar. 2025	1 EGP = 428.1768 LAK	1 LAK = 0.0023 EGP
05 mar. 2025	1 EGP = 427.5213 LAK	1 LAK = 0.0023 EGP
06 mar. 2025	1 EGP = 427.7843 LAK	1 LAK = 0.0023 EGP
07 mar. 2025	1 EGP = 427.4425 LAK	1 LAK = 0.0023 EGP
08 mar. 2025	1 EGP = 427.3254 LAK	1 LAK = 0.0023 EGP
09 mar. 2025	1 EGP = 427.7468 LAK	1 LAK = 0.0023 EGP
10 mar. 2025	1 EGP = 428.0556 LAK	1 LAK = 0.0023 EGP
11 mar. 2025	1 EGP = 427.6781 LAK	1 LAK = 0.0023 EGP
12 mar. 2025	1 EGP = 427.6228 LAK	1 LAK = 0.0023 EGP
13 mar. 2025	1 EGP = 427.4222 LAK	1 LAK = 0.0023 EGP
14 mar. 2025	1 EGP = 428.1332 LAK	1 LAK = 0.0023 EGP
15 mar. 2025	1 EGP = 428.2164 LAK	1 LAK = 0.0023 EGP
16 mar. 2025	1 EGP = 429.0415 LAK	1 LAK = 0.0023 EGP
17 mar. 2025	1 EGP = 429.1167 LAK	1 LAK = 0.0023 EGP
18 mar. 2025	1 EGP = 429.0812 LAK	1 LAK = 0.0023 EGP
19 mar. 2025	1 EGP = 427.256 LAK	1 LAK = 0.0023 EGP
20 mar. 2025	1 EGP = 428.2286 LAK	1 LAK = 0.0023 EGP
21 mar. 2025	1 EGP = 428.3921 LAK	1 LAK = 0.0023 EGP
22 mar. 2025	1 EGP = 429.6216 LAK	1 LAK = 0.0023 EGP
23 mar. 2025	1 EGP = 430.6379 LAK	1 LAK = 0.0023 EGP
24 mar. 2025	1 EGP = 427.7182 LAK	1 LAK = 0.0023 EGP
25 mar. 2025	1 EGP = 428.4827 LAK	1 LAK = 0.0023 EGP
26 mar. 2025	1 EGP = 428.8369 LAK	1 LAK = 0.0023 EGP
27 mar. 2025	1 EGP = 427.993 LAK	1 LAK = 0.0023 EGP
28 mar. 2025	1 EGP = 428.499 LAK	1 LAK = 0.0023 EGP
29 mar. 2025	1 EGP = 430.8774 LAK	1 LAK = 0.0023 EGP
30 mar. 2025	1 EGP = 430.3769 LAK	1 LAK = 0.0023 EGP
31 mar. 2025	1 EGP = 428.3946 LAK	1 LAK = 0.0023 EGP

Apr 2025

Data	EGP-LAK	LAK-EGP
01 apr. 2025	1 EGP = 425.6657 LAK	1 LAK = 0.0023 EGP
02 apr. 2025	1 EGP = 428.2644 LAK	1 LAK = 0.0023 EGP
03 apr. 2025	1 EGP = 428.3506 LAK	1 LAK = 0.0023 EGP
04 apr. 2025	1 EGP = 427.1054 LAK	1 LAK = 0.0023 EGP
05 apr. 2025	1 EGP = 431.0923 LAK	1 LAK = 0.0023 EGP
06 apr. 2025	1 EGP = 431.0923 LAK	1 LAK = 0.0023 EGP
07 apr. 2025	1 EGP = 421.5609 LAK	1 LAK = 0.0024 EGP
08 apr. 2025	1 EGP = 422.9896 LAK	1 LAK = 0.0024 EGP
09 apr. 2025	1 EGP = 418.961 LAK	1 LAK = 0.0024 EGP
10 apr. 2025	1 EGP = 421.2773 LAK	1 LAK = 0.0024 EGP
11 apr. 2025	1 EGP = 422.1796 LAK	1 LAK = 0.0024 EGP
12 apr. 2025	1 EGP = 421.5468 LAK	1 LAK = 0.0024 EGP
13 apr. 2025	1 EGP = 421.2989 LAK	1 LAK = 0.0024 EGP
14 apr. 2025	1 EGP = 424.2547 LAK	1 LAK = 0.0024 EGP
15 apr. 2025	1 EGP = 425.1874 LAK	1 LAK = 0.0024 EGP
16 apr. 2025	1 EGP = 423.5197 LAK	1 LAK = 0.0024 EGP
17 apr. 2025	1 EGP = 423.2698 LAK	1 LAK = 0.0024 EGP
18 apr. 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
19 apr. 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
20 apr. 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
21 apr. 2025	1 EGP = 423.065 LAK	1 LAK = 0.0024 EGP
22 apr. 2025	1 EGP = 423.1095 LAK	1 LAK = 0.0024 EGP
23 apr. 2025	1 EGP = 424.6212 LAK	1 LAK = 0.0024 EGP
24 apr. 2025	1 EGP = 424.03 LAK	1 LAK = 0.0024 EGP
25 apr. 2025	1 EGP = 424.392 LAK	1 LAK = 0.0024 EGP
26 apr. 2025	1 EGP = 426.1983 LAK	1 LAK = 0.0023 EGP
27 apr. 2025	1 EGP = 426.1983 LAK	1 LAK = 0.0023 EGP
28 apr. 2025	1 EGP = 426.2573 LAK	1 LAK = 0.0023 EGP
29 apr. 2025	1 EGP = 425.5279 LAK	1 LAK = 0.0024 EGP
30 apr. 2025	1 EGP = 425.5291 LAK	1 LAK = 0.0024 EGP

May 2025

Data	EGP-LAK	LAK-EGP
01 mai 2025	1 EGP = 426.8566 LAK	1 LAK = 0.0023 EGP
02 mai 2025	1 EGP = 425.8415 LAK	1 LAK = 0.0023 EGP
03 mai 2025	1 EGP = 427.2016 LAK	1 LAK = 0.0023 EGP
04 mai 2025	1 EGP = 427.2016 LAK	1 LAK = 0.0023 EGP
05 mai 2025	1 EGP = 426.5644 LAK	1 LAK = 0.0023 EGP
06 mai 2025	1 EGP = 426.8946 LAK	1 LAK = 0.0023 EGP
07 mai 2025	1 EGP = 427.0656 LAK	1 LAK = 0.0023 EGP
08 mai 2025	1 EGP = 426.4699 LAK	1 LAK = 0.0023 EGP
09 mai 2025	1 EGP = 426.8581 LAK	1 LAK = 0.0023 EGP
10 mai 2025	1 EGP = 427.1409 LAK	1 LAK = 0.0023 EGP
11 mai 2025	1 EGP = 427.1409 LAK	1 LAK = 0.0023 EGP
12 mai 2025	1 EGP = 427.3122 LAK	1 LAK = 0.0023 EGP
13 mai 2025	1 EGP = 429.008 LAK	1 LAK = 0.0023 EGP
14 mai 2025	1 EGP = 429.8074 LAK	1 LAK = 0.0023 EGP
15 mai 2025	1 EGP = 431.5729 LAK	1 LAK = 0.0023 EGP
16 mai 2025	1 EGP = 431.2301 LAK	1 LAK = 0.0023 EGP
17 mai 2025	1 EGP = 433.0771 LAK	1 LAK = 0.0023 EGP
18 mai 2025	1 EGP = 433.0771 LAK	1 LAK = 0.0023 EGP
19 mai 2025	1 EGP = 432.0422 LAK	1 LAK = 0.0023 EGP
20 mai 2025	1 EGP = 433.4584 LAK	1 LAK = 0.0023 EGP
21 mai 2025	1 EGP = 433.5505 LAK	1 LAK = 0.0023 EGP
22 mai 2025	1 EGP = 432.6422 LAK	1 LAK = 0.0023 EGP
23 mai 2025	1 EGP = 433.1652 LAK	1 LAK = 0.0023 EGP
24 mai 2025	1 EGP = 432.3853 LAK	1 LAK = 0.0023 EGP
25 mai 2025	1 EGP = 432.3853 LAK	1 LAK = 0.0023 EGP
26 mai 2025	1 EGP = 433.9973 LAK	1 LAK = 0.0023 EGP
27 mai 2025	1 EGP = 434.1515 LAK	1 LAK = 0.0023 EGP
28 mai 2025	1 EGP = 433.9362 LAK	1 LAK = 0.0023 EGP
29 mai 2025	1 EGP = 434.4623 LAK	1 LAK = 0.0023 EGP
30 mai 2025	1 EGP = 434.3629 LAK	1 LAK = 0.0023 EGP
31 mai 2025	1 EGP = 435.9507 LAK	1 LAK = 0.0023 EGP

Jun 2025

Data	EGP-LAK	LAK-EGP
01 iun. 2025	1 EGP = 435.3611 LAK	1 LAK = 0.0023 EGP
02 iun. 2025	1 EGP = 434.4136 LAK	1 LAK = 0.0023 EGP
03 iun. 2025	1 EGP = 435.0494 LAK	1 LAK = 0.0023 EGP
04 iun. 2025	1 EGP = 434.9974 LAK	1 LAK = 0.0023 EGP
05 iun. 2025	1 EGP = 434.8923 LAK	1 LAK = 0.0023 EGP
06 iun. 2025	1 EGP = 435.0757 LAK	1 LAK = 0.0023 EGP
07 iun. 2025	1 EGP = 437.4922 LAK	1 LAK = 0.0023 EGP
08 iun. 2025	1 EGP = 437.4922 LAK	1 LAK = 0.0023 EGP
09 iun. 2025	1 EGP = 434.8358 LAK	1 LAK = 0.0023 EGP
10 iun. 2025	1 EGP = 436.0589 LAK	1 LAK = 0.0023 EGP
11 iun. 2025	1 EGP = 436.472 LAK	1 LAK = 0.0023 EGP
12 iun. 2025	1 EGP = 433.5711 LAK	1 LAK = 0.0023 EGP
13 iun. 2025	1 EGP = 434.1368 LAK	1 LAK = 0.0023 EGP
14 iun. 2025	1 EGP = 432.1553 LAK	1 LAK = 0.0023 EGP

Info schimb valutar EGP-LAK si LAK-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri