currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-KZT si KZT-EGP

Schimb Valutar 2025 - EGP-KZT si KZT-EGP

Schimb valutar EGP-KZT si KZT-EGP

Verificati aici ratele de schimb pentru EGP-KZT si KZT-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 10,0961 KZT
1 KZT = 0,099 EGP
EGP in KZTKZT in EGP
10,0397 Data: 4.9 10,1608 Data: 4.8 10,2059 Data: 4.7 10,0911 Data: 4.6 10,0911 Data: 4.5 9,9977 Data: 4.4 9,9405 Data: 4.3 9,9497 Data: 4.2 9,9519 Data: 4.1 9,9640 Data: 3.31 10,0146 Data: 3.30 10,0194 Data: 3.29 9,9648 Data: 3.28 9,8756 Data: 3.27 9,9054 Data: 3.26 9,9590 Data: 3.25 9,9347 Data: 3.24 10,0018 Data: 3.23 9,9839 Data: 3.22 9,9493 Data: 3.21 9,9842 Data: 3.20 9,8367 Data: 3.19 9,8797 Data: 3.18 9,8746 Data: 3.17 9,9310 Data: 3.16 9,9071 Data: 3.15 9,8257 Data: 3.14 9,8380 Data: 3.13 9,7071 Data: 3.12 9,6998 Data: 3.11 9,7060 Data: 3.10 9,6952 Data: 3.9 9,7223 Data: 3.8 9,6883 Data: 3.7 9,8073 Data: 3.6 9,7852 Data: 3.5 9,8537 Data: 3.4 9,8351 Data: 3.3 9,8374 Data: 3.2 9,8419 Data: 3.1 9,8814 Data: 2.28 9,8540 Data: 2.27 9,8864 Data: 2.26 9,8568 Data: 2.25 9,8790 Data: 2.24 10,0070 Data: 2.23 10,0070 Data: 2.22 10,0019 Data: 2.21 9,8801 Data: 2.20 9,9129 Data: 2.19 9,8737 Data: 2.18 9,8309 Data: 2.17 9,7976 Data: 2.16 9,7976 Data: 2.15 9,8255 Data: 2.14 9,9373 Data: 2.13 9,9647 Data: 2.12 10,0288 Data: 2.11 10,1097 Data: 2.10 10,1919 Data: 2.9 10,1919 Data: 2.8 10,1370 Data: 2.7 10,2224 Data: 2.6 10,2722 Data: 2.5 10,3277 Data: 2.4 10,3748 Data: 2.3 10,3301 Data: 2.2 10,3127 Data: 2.1 10,3130 Data: 1.31 10,3203 Data: 1.30 10,3084 Data: 1.29 10,3074 Data: 1.28 10,2871 Data: 1.27 10,2891 Data: 1.26 10,2891 Data: 1.25 10,3032 Data: 1.24 10,3606 Data: 1.23 10,3584 Data: 1.22 10,4250 Data: 1.21 10,5482 Data: 1.20 10,5622 Data: 1.19 10,5622 Data: 1.18 10,5286 Data: 1.17 10,5241 Data: 1.16 10,5127 Data: 1.15 10,5205 Data: 1.14 10,5157 Data: 1.13 10,4958 Data: 1.12 10,4958 Data: 1.11 10,4369 Data: 1.10 10,3900 Data: 1.9 10,4252 Data: 1.8 10,4403 Data: 1.7 10,4443 Data: 1.6 10,3248 Data: 1.5 10,3248 Data: 1.4 10,3372 Data: 1.3 10,3388 Data: 1.2 10,3160 Data: 1.1 10,0397 Data: 4.9 10,1608 Data: 4.8 10,2059 Data: 4.7 10,0911 Data: 4.6 10,0911 Data: 4.5 9,9977 Data: 4.4 9,9405 Data: 4.3 9,9497 Data: 4.2 9,9519 Data: 4.1 9,9640 Data: 3.31 10,0146 Data: 3.30 10,0194 Data: 3.29 9,9648 Data: 3.28 9,8756 Data: 3.27 9,9054 Data: 3.26 9,9590 Data: 3.25 9,9347 Data: 3.24 10,0018 Data: 3.23 9,9839 Data: 3.22 9,9493 Data: 3.21 9,9842 Data: 3.20 9,8367 Data: 3.19 9,8797 Data: 3.18 9,8746 Data: 3.17 9,9310 Data: 3.16 9,9071 Data: 3.15 9,8257 Data: 3.14 9,8380 Data: 3.13 9,7071 Data: 3.12 9,6998 Data: 3.11 9,7060 Data: 3.10 9,6952 Data: 3.9 9,7223 Data: 3.8 9,6883 Data: 3.7 9,8073 Data: 3.6 9,7852 Data: 3.5 9,8537 Data: 3.4 9,8351 Data: 3.3 9,8374 Data: 3.2 9,8419 Data: 3.1 9,8814 Data: 2.28 9,8540 Data: 2.27 9,8864 Data: 2.26 9,8568 Data: 2.25 9,8790 Data: 2.24 10,0070 Data: 2.23 10,0070 Data: 2.22 10,0019 Data: 2.21 9,8801 Data: 2.20 9,9129 Data: 2.19 9,8737 Data: 2.18 9,8309 Data: 2.17 9,7976 Data: 2.16 9,7976 Data: 2.15 9,8255 Data: 2.14 9,9373 Data: 2.13 9,9647 Data: 2.12 10,0288 Data: 2.11 10,1097 Data: 2.10 10,1919 Data: 2.9 10,1919 Data: 2.8 10,1370 Data: 2.7 10,2224 Data: 2.6 10,2722 Data: 2.5 10,3277 Data: 2.4 10,3748 Data: 2.3 10,3301 Data: 2.2 10,3127 Data: 2.1 10,3130 Data: 1.31 10,3203 Data: 1.30 10,3084 Data: 1.29 10,3074 Data: 1.28 10,2871 Data: 1.27 10,2891 Data: 1.26 10,2891 Data: 1.25 10,3032 Data: 1.24 10,3606 Data: 1.23 10,3584 Data: 1.22 10,4250 Data: 1.21 10,5482 Data: 1.20 10,5622 Data: 1.19 10,5622 Data: 1.18 10,5286 Data: 1.17 10,5241 Data: 1.16 10,5127 Data: 1.15 10,5205 Data: 1.14 10,5157 Data: 1.13 10,4958 Data: 1.12 10,4958 Data: 1.11 10,4369 Data: 1.10 10,3900 Data: 1.9 10,4252 Data: 1.8 10,4403 Data: 1.7 10,4443 Data: 1.6 10,3248 Data: 1.5 10,3248 Data: 1.4 10,3372 Data: 1.3 10,3388 Data: 1.2 10,3160 Data: 1.1

Jan 2025

DataEGP-KZTKZT-EGP
01 ian. 2025 1 EGP = 10.316 KZT 1 KZT = 0.0969 EGP
02 ian. 2025 1 EGP = 10.3388 KZT 1 KZT = 0.0967 EGP
03 ian. 2025 1 EGP = 10.3372 KZT 1 KZT = 0.0967 EGP
04 ian. 2025 1 EGP = 10.3248 KZT 1 KZT = 0.0969 EGP
05 ian. 2025 1 EGP = 10.3248 KZT 1 KZT = 0.0969 EGP
06 ian. 2025 1 EGP = 10.4443 KZT 1 KZT = 0.0957 EGP
07 ian. 2025 1 EGP = 10.4403 KZT 1 KZT = 0.0958 EGP
08 ian. 2025 1 EGP = 10.4252 KZT 1 KZT = 0.0959 EGP
09 ian. 2025 1 EGP = 10.39 KZT 1 KZT = 0.0962 EGP
10 ian. 2025 1 EGP = 10.4369 KZT 1 KZT = 0.0958 EGP
11 ian. 2025 1 EGP = 10.4958 KZT 1 KZT = 0.0953 EGP
12 ian. 2025 1 EGP = 10.4958 KZT 1 KZT = 0.0953 EGP
13 ian. 2025 1 EGP = 10.5157 KZT 1 KZT = 0.0951 EGP
14 ian. 2025 1 EGP = 10.5205 KZT 1 KZT = 0.0951 EGP
15 ian. 2025 1 EGP = 10.5127 KZT 1 KZT = 0.0951 EGP
16 ian. 2025 1 EGP = 10.5241 KZT 1 KZT = 0.095 EGP
17 ian. 2025 1 EGP = 10.5286 KZT 1 KZT = 0.095 EGP
18 ian. 2025 1 EGP = 10.5622 KZT 1 KZT = 0.0947 EGP
19 ian. 2025 1 EGP = 10.5622 KZT 1 KZT = 0.0947 EGP
20 ian. 2025 1 EGP = 10.5482 KZT 1 KZT = 0.0948 EGP
21 ian. 2025 1 EGP = 10.425 KZT 1 KZT = 0.0959 EGP
22 ian. 2025 1 EGP = 10.3584 KZT 1 KZT = 0.0965 EGP
23 ian. 2025 1 EGP = 10.3606 KZT 1 KZT = 0.0965 EGP
24 ian. 2025 1 EGP = 10.3032 KZT 1 KZT = 0.0971 EGP
25 ian. 2025 1 EGP = 10.2891 KZT 1 KZT = 0.0972 EGP
26 ian. 2025 1 EGP = 10.2891 KZT 1 KZT = 0.0972 EGP
27 ian. 2025 1 EGP = 10.2871 KZT 1 KZT = 0.0972 EGP
28 ian. 2025 1 EGP = 10.3074 KZT 1 KZT = 0.097 EGP
29 ian. 2025 1 EGP = 10.3084 KZT 1 KZT = 0.097 EGP
30 ian. 2025 1 EGP = 10.3203 KZT 1 KZT = 0.0969 EGP
31 ian. 2025 1 EGP = 10.313 KZT 1 KZT = 0.097 EGP

Feb 2025

DataEGP-KZTKZT-EGP
01 feb. 2025 1 EGP = 10.3127 KZT 1 KZT = 0.097 EGP
02 feb. 2025 1 EGP = 10.3301 KZT 1 KZT = 0.0968 EGP
03 feb. 2025 1 EGP = 10.3748 KZT 1 KZT = 0.0964 EGP
04 feb. 2025 1 EGP = 10.3277 KZT 1 KZT = 0.0968 EGP
05 feb. 2025 1 EGP = 10.2722 KZT 1 KZT = 0.0974 EGP
06 feb. 2025 1 EGP = 10.2224 KZT 1 KZT = 0.0978 EGP
07 feb. 2025 1 EGP = 10.137 KZT 1 KZT = 0.0986 EGP
08 feb. 2025 1 EGP = 10.1919 KZT 1 KZT = 0.0981 EGP
09 feb. 2025 1 EGP = 10.1919 KZT 1 KZT = 0.0981 EGP
10 feb. 2025 1 EGP = 10.1097 KZT 1 KZT = 0.0989 EGP
11 feb. 2025 1 EGP = 10.0288 KZT 1 KZT = 0.0997 EGP
12 feb. 2025 1 EGP = 9.9647 KZT 1 KZT = 0.1004 EGP
13 feb. 2025 1 EGP = 9.9373 KZT 1 KZT = 0.1006 EGP
14 feb. 2025 1 EGP = 9.8255 KZT 1 KZT = 0.1018 EGP
15 feb. 2025 1 EGP = 9.7976 KZT 1 KZT = 0.1021 EGP
16 feb. 2025 1 EGP = 9.7976 KZT 1 KZT = 0.1021 EGP
17 feb. 2025 1 EGP = 9.8309 KZT 1 KZT = 0.1017 EGP
18 feb. 2025 1 EGP = 9.8737 KZT 1 KZT = 0.1013 EGP
19 feb. 2025 1 EGP = 9.9129 KZT 1 KZT = 0.1009 EGP
20 feb. 2025 1 EGP = 9.8801 KZT 1 KZT = 0.1012 EGP
21 feb. 2025 1 EGP = 10.0019 KZT 1 KZT = 0.1 EGP
22 feb. 2025 1 EGP = 10.007 KZT 1 KZT = 0.0999 EGP
23 feb. 2025 1 EGP = 10.007 KZT 1 KZT = 0.0999 EGP
24 feb. 2025 1 EGP = 9.879 KZT 1 KZT = 0.1012 EGP
25 feb. 2025 1 EGP = 9.8568 KZT 1 KZT = 0.1015 EGP
26 feb. 2025 1 EGP = 9.8864 KZT 1 KZT = 0.1011 EGP
27 feb. 2025 1 EGP = 9.854 KZT 1 KZT = 0.1015 EGP
28 feb. 2025 1 EGP = 9.8814 KZT 1 KZT = 0.1012 EGP

Mar 2025

DataEGP-KZTKZT-EGP
01 mar. 2025 1 EGP = 9.8419 KZT 1 KZT = 0.1016 EGP
02 mar. 2025 1 EGP = 9.8374 KZT 1 KZT = 0.1017 EGP
03 mar. 2025 1 EGP = 9.8351 KZT 1 KZT = 0.1017 EGP
04 mar. 2025 1 EGP = 9.8537 KZT 1 KZT = 0.1015 EGP
05 mar. 2025 1 EGP = 9.7852 KZT 1 KZT = 0.1022 EGP
06 mar. 2025 1 EGP = 9.8073 KZT 1 KZT = 0.102 EGP
07 mar. 2025 1 EGP = 9.6883 KZT 1 KZT = 0.1032 EGP
08 mar. 2025 1 EGP = 9.7223 KZT 1 KZT = 0.1029 EGP
09 mar. 2025 1 EGP = 9.6952 KZT 1 KZT = 0.1031 EGP
10 mar. 2025 1 EGP = 9.706 KZT 1 KZT = 0.103 EGP
11 mar. 2025 1 EGP = 9.6998 KZT 1 KZT = 0.1031 EGP
12 mar. 2025 1 EGP = 9.7071 KZT 1 KZT = 0.103 EGP
13 mar. 2025 1 EGP = 9.838 KZT 1 KZT = 0.1016 EGP
14 mar. 2025 1 EGP = 9.8257 KZT 1 KZT = 0.1018 EGP
15 mar. 2025 1 EGP = 9.9071 KZT 1 KZT = 0.1009 EGP
16 mar. 2025 1 EGP = 9.931 KZT 1 KZT = 0.1007 EGP
17 mar. 2025 1 EGP = 9.8746 KZT 1 KZT = 0.1013 EGP
18 mar. 2025 1 EGP = 9.8797 KZT 1 KZT = 0.1012 EGP
19 mar. 2025 1 EGP = 9.8367 KZT 1 KZT = 0.1017 EGP
20 mar. 2025 1 EGP = 9.9842 KZT 1 KZT = 0.1002 EGP
21 mar. 2025 1 EGP = 9.9493 KZT 1 KZT = 0.1005 EGP
22 mar. 2025 1 EGP = 9.9839 KZT 1 KZT = 0.1002 EGP
23 mar. 2025 1 EGP = 10.0018 KZT 1 KZT = 0.1 EGP
24 mar. 2025 1 EGP = 9.9347 KZT 1 KZT = 0.1007 EGP
25 mar. 2025 1 EGP = 9.959 KZT 1 KZT = 0.1004 EGP
26 mar. 2025 1 EGP = 9.9054 KZT 1 KZT = 0.101 EGP
27 mar. 2025 1 EGP = 9.8756 KZT 1 KZT = 0.1013 EGP
28 mar. 2025 1 EGP = 9.9648 KZT 1 KZT = 0.1004 EGP
29 mar. 2025 1 EGP = 10.0194 KZT 1 KZT = 0.0998 EGP
30 mar. 2025 1 EGP = 10.0146 KZT 1 KZT = 0.0999 EGP
31 mar. 2025 1 EGP = 9.964 KZT 1 KZT = 0.1004 EGP

Apr 2025

DataEGP-KZTKZT-EGP
01 apr. 2025 1 EGP = 9.9519 KZT 1 KZT = 0.1005 EGP
02 apr. 2025 1 EGP = 9.9497 KZT 1 KZT = 0.1005 EGP
03 apr. 2025 1 EGP = 9.9405 KZT 1 KZT = 0.1006 EGP
04 apr. 2025 1 EGP = 9.9977 KZT 1 KZT = 0.1 EGP
05 apr. 2025 1 EGP = 10.0911 KZT 1 KZT = 0.0991 EGP
06 apr. 2025 1 EGP = 10.0911 KZT 1 KZT = 0.0991 EGP
07 apr. 2025 1 EGP = 10.2059 KZT 1 KZT = 0.098 EGP
08 apr. 2025 1 EGP = 10.1608 KZT 1 KZT = 0.0984 EGP
09 apr. 2025 1 EGP = 10.0397 KZT 1 KZT = 0.0996 EGP

Info schimb valutar EGP-KZT si KZT-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Kazahstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats