> Schimb Valutar 2026 - EGP-KYD si KYD-EGP

Schimb Valutar 2026 - EGP-KYD si KYD-EGP

Schimb valutar EGP-KYD si KYD-EGP

Verificati aici ratele de schimb pentru EGP-KYD si KYD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0166 KYD

1 KYD = 60,1553 EGP

1An 2Ani 3Ani

EGP in KYDKYD in EGP

Jan 2026

Data	EGP-KYD	KYD-EGP
01 ian. 2026	1 EGP = 0.0175 KYD	1 KYD = 57.2041 EGP
02 ian. 2026	1 EGP = 0.0175 KYD	1 KYD = 57.2565 EGP
03 ian. 2026	1 EGP = 0.0174 KYD	1 KYD = 57.3792 EGP
04 ian. 2026	1 EGP = 0.0174 KYD	1 KYD = 57.3792 EGP
05 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8037 EGP
06 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7443 EGP
07 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6711 EGP
08 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6917 EGP
09 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6655 EGP
10 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8623 EGP
11 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8274 EGP
12 ian. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.6142 EGP
13 ian. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.5086 EGP
14 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7577 EGP
15 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7748 EGP
16 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6903 EGP
17 ian. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4515 EGP
18 ian. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4515 EGP
19 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.943 EGP
20 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9658 EGP
21 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8678 EGP
22 ian. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.6059 EGP
23 ian. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.5778 EGP
24 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9577 EGP
25 ian. 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9577 EGP
26 ian. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4463 EGP
27 ian. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.502 EGP
28 ian. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2759 EGP
29 ian. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1608 EGP
30 ian. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.308 EGP
31 ian. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1548 EGP

Feb 2026

Data	EGP-KYD	KYD-EGP
01 feb. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1418 EGP
02 feb. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4371 EGP
03 feb. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3673 EGP
04 feb. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.3327 EGP
05 feb. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3593 EGP
06 feb. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2315 EGP
07 feb. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2412 EGP
08 feb. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2412 EGP
09 feb. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.3264 EGP
10 feb. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2201 EGP
11 feb. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2098 EGP
12 feb. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1773 EGP
13 feb. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2126 EGP
14 feb. 2026	1 EGP = 0.0179 KYD	1 KYD = 55.9951 EGP
15 feb. 2026	1 EGP = 0.0179 KYD	1 KYD = 55.9951 EGP
16 feb. 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1036 EGP
17 feb. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3952 EGP
18 feb. 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3902 EGP
19 feb. 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0618 EGP
20 feb. 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1026 EGP
21 feb. 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1671 EGP
22 feb. 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1671 EGP
23 feb. 2026	1 EGP = 0.0175 KYD	1 KYD = 57.225 EGP
24 feb. 2026	1 EGP = 0.0174 KYD	1 KYD = 57.4466 EGP
25 feb. 2026	1 EGP = 0.0174 KYD	1 KYD = 57.4331 EGP
26 feb. 2026	1 EGP = 0.0174 KYD	1 KYD = 57.5238 EGP
27 feb. 2026	1 EGP = 0.0174 KYD	1 KYD = 57.5663 EGP
28 feb. 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0815 EGP

Mar 2026

Data	EGP-KYD	KYD-EGP
01 mar. 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0815 EGP
02 mar. 2026	1 EGP = 0.0169 KYD	1 KYD = 59.0033 EGP
03 mar. 2026	1 EGP = 0.0167 KYD	1 KYD = 59.8767 EGP
04 mar. 2026	1 EGP = 0.0166 KYD	1 KYD = 60.272 EGP
05 mar. 2026	1 EGP = 0.0166 KYD	1 KYD = 60.1245 EGP
06 mar. 2026	1 EGP = 0.0166 KYD	1 KYD = 60.1698 EGP
07 mar. 2026	1 EGP = 0.0165 KYD	1 KYD = 60.6828 EGP
08 mar. 2026	1 EGP = 0.0165 KYD	1 KYD = 60.6828 EGP
09 mar. 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2233 EGP
10 mar. 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2676 EGP
11 mar. 2026	1 EGP = 0.016 KYD	1 KYD = 62.376 EGP
12 mar. 2026	1 EGP = 0.0159 KYD	1 KYD = 62.8578 EGP
13 mar. 2026	1 EGP = 0.0159 KYD	1 KYD = 62.9317 EGP
14 mar. 2026	1 EGP = 0.016 KYD	1 KYD = 62.6609 EGP
15 mar. 2026	1 EGP = 0.016 KYD	1 KYD = 62.6609 EGP
16 mar. 2026	1 EGP = 0.0159 KYD	1 KYD = 62.8788 EGP
17 mar. 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7516 EGP
18 mar. 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7218 EGP
19 mar. 2026	1 EGP = 0.016 KYD	1 KYD = 62.6699 EGP
20 mar. 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7036 EGP
21 mar. 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2171 EGP
22 mar. 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2171 EGP
23 mar. 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7768 EGP
24 mar. 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1616 EGP
25 mar. 2026	1 EGP = 0.0159 KYD	1 KYD = 63.0464 EGP
26 mar. 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4581 EGP
27 mar. 2026	1 EGP = 0.0158 KYD	1 KYD = 63.3487 EGP
28 mar. 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1621 EGP
29 mar. 2026	1 EGP = 0.0158 KYD	1 KYD = 63.3764 EGP
30 mar. 2026	1 EGP = 0.0153 KYD	1 KYD = 65.4651 EGP
31 mar. 2026	1 EGP = 0.0153 KYD	1 KYD = 65.5357 EGP

Apr 2026

Data	EGP-KYD	KYD-EGP
01 apr. 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3461 EGP
02 apr. 2026	1 EGP = 0.0153 KYD	1 KYD = 65.2793 EGP
03 apr. 2026	1 EGP = 0.0153 KYD	1 KYD = 65.2297 EGP
04 apr. 2026	1 EGP = 0.0153 KYD	1 KYD = 65.3455 EGP
05 apr. 2026	1 EGP = 0.0153 KYD	1 KYD = 65.3455 EGP
06 apr. 2026	1 EGP = 0.0153 KYD	1 KYD = 65.3466 EGP
07 apr. 2026	1 EGP = 0.0152 KYD	1 KYD = 65.6856 EGP
08 apr. 2026	1 EGP = 0.0156 KYD	1 KYD = 64.0894 EGP
09 apr. 2026	1 EGP = 0.0157 KYD	1 KYD = 63.8056 EGP
10 apr. 2026	1 EGP = 0.0157 KYD	1 KYD = 63.7329 EGP
11 apr. 2026	1 EGP = 0.0157 KYD	1 KYD = 63.8244 EGP
12 apr. 2026	1 EGP = 0.0157 KYD	1 KYD = 63.8244 EGP
13 apr. 2026	1 EGP = 0.0157 KYD	1 KYD = 63.7933 EGP
14 apr. 2026	1 EGP = 0.0159 KYD	1 KYD = 63.0657 EGP
15 apr. 2026	1 EGP = 0.016 KYD	1 KYD = 62.5519 EGP
16 apr. 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2092 EGP
17 apr. 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1963 EGP
18 apr. 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1824 EGP
19 apr. 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1539 EGP
20 apr. 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2144 EGP
21 apr. 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1394 EGP
22 apr. 2026	1 EGP = 0.016 KYD	1 KYD = 62.4364 EGP
23 apr. 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1966 EGP
24 apr. 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1593 EGP
25 apr. 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1888 EGP
26 apr. 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1421 EGP
27 apr. 2026	1 EGP = 0.0159 KYD	1 KYD = 63.0526 EGP
28 apr. 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4014 EGP
29 apr. 2026	1 EGP = 0.0157 KYD	1 KYD = 63.5977 EGP
30 apr. 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3278 EGP

May 2026

Data	EGP-KYD	KYD-EGP
01 mai 2026	1 EGP = 0.0156 KYD	1 KYD = 64.1963 EGP
02 mai 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3514 EGP
03 mai 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3514 EGP
04 mai 2026	1 EGP = 0.0156 KYD	1 KYD = 64.1815 EGP
05 mai 2026	1 EGP = 0.0155 KYD	1 KYD = 64.4422 EGP
06 mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2202 EGP
07 mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2375 EGP
08 mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2637 EGP
09 mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4588 EGP
10 mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4588 EGP
11 mai 2026	1 EGP = 0.0158 KYD	1 KYD = 63.402 EGP

Info schimb valutar EGP-KYD si KYD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri