> Schimb Valutar 2025 - EGP-KYD si KYD-EGP

Schimb Valutar 2025 - EGP-KYD si KYD-EGP

Schimb valutar EGP-KYD si KYD-EGP

Verificati aici ratele de schimb pentru EGP-KYD si KYD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0165 KYD

1 KYD = 60,6263 EGP

1An 2Ani 3Ani

EGP in KYDKYD in EGP

Jan 2025

Data	EGP-KYD	KYD-EGP
01 ian. 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0401 EGP
02 ian. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9176 EGP
03 ian. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9254 EGP
04 ian. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
05 ian. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
06 ian. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7398 EGP
07 ian. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7608 EGP
08 ian. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6272 EGP
09 ian. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7253 EGP
10 ian. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6783 EGP
11 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
12 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
13 ian. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5839 EGP
14 ian. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4825 EGP
15 ian. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5387 EGP
16 ian. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.445 EGP
17 ian. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4608 EGP
18 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
19 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
20 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3491 EGP
21 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3123 EGP
22 ian. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7 EGP
23 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.302 EGP
24 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3181 EGP
25 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
26 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
27 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2711 EGP
28 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1552 EGP
29 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2242 EGP
30 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3165 EGP
31 ian. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2908 EGP

Feb 2025

Data	EGP-KYD	KYD-EGP
01 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2922 EGP
02 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.192 EGP
03 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4459 EGP
04 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
05 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3879 EGP
06 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3127 EGP
07 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3641 EGP
08 feb. 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
09 feb. 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
10 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3039 EGP
11 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5525 EGP
12 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7371 EGP
13 feb. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9047 EGP
14 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7226 EGP
15 feb. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
16 feb. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
17 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7104 EGP
18 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.738 EGP
19 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7744 EGP
20 feb. 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1085 EGP
21 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6674 EGP
22 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
23 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
24 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7405 EGP
25 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7301 EGP
26 feb. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2643 EGP
27 feb. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.7991 EGP
28 feb. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2464 EGP

Mar 2025

Data	EGP-KYD	KYD-EGP
01 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7891 EGP
02 mar. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7442 EGP
03 mar. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7751 EGP
04 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8025 EGP
05 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.873 EGP
06 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7788 EGP
07 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7866 EGP
08 mar. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2851 EGP
09 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7433 EGP
10 mar. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7072 EGP
11 mar. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2992 EGP
12 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7616 EGP
13 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7899 EGP
14 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9125 EGP
15 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7026 EGP
16 mar. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.5459 EGP
17 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5919 EGP
18 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6967 EGP
19 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9083 EGP
20 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8051 EGP
21 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.826 EGP
22 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.47 EGP
23 mar. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3065 EGP
24 mar. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7207 EGP
25 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7857 EGP
26 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6171 EGP
27 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7476 EGP
28 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6868 EGP
29 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4941 EGP
30 mar. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.351 EGP
31 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6798 EGP

Apr 2025

Data	EGP-KYD	KYD-EGP
01 apr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8235 EGP
02 apr. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6956 EGP
03 apr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8306 EGP
04 apr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8565 EGP
05 apr. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
06 apr. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
07 apr. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6297 EGP
08 apr. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.8372 EGP
09 apr. 2025	1 EGP = 0.0161 KYD	1 KYD = 62.0407 EGP
10 apr. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.884 EGP
11 apr. 2025	1 EGP = 0.0161 KYD	1 KYD = 61.931 EGP
12 apr. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6681 EGP
13 apr. 2025	1 EGP = 0.016 KYD	1 KYD = 62.5443 EGP
14 apr. 2025	1 EGP = 0.0161 KYD	1 KYD = 62.1803 EGP
15 apr. 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1195 EGP
16 apr. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6221 EGP
17 apr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3961 EGP
18 apr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
19 apr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
20 apr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
21 apr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
22 apr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2434 EGP
23 apr. 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0967 EGP
24 apr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2 EGP
25 apr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.1625 EGP
26 apr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8911 EGP
27 apr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8912 EGP
28 apr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8844 EGP
29 apr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.996 EGP
30 apr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9654 EGP

May 2025

Data	EGP-KYD	KYD-EGP
01 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7863 EGP
02 mai 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9343 EGP
03 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
04 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
05 mai 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8495 EGP
06 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7774 EGP
07 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7654 EGP
08 mai 2025	1 EGP = 0.0164 KYD	1 KYD = 60.805 EGP
09 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7686 EGP
10 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
11 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
12 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7197 EGP
13 mai 2025	1 EGP = 0.0165 KYD	1 KYD = 60.497 EGP
14 mai 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
15 mai 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1271 EGP
16 mai 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1774 EGP
17 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
18 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
19 mai 2025	1 EGP = 0.0166 KYD	1 KYD = 60.0658 EGP
20 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8744 EGP
21 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8445 EGP
22 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9539 EGP
23 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8529 EGP
24 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
25 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
26 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7474 EGP
27 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.729 EGP
28 mai 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7169 EGP
29 mai 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6615 EGP
30 mai 2025	1 EGP = 0.0168 KYD	1 KYD = 59.692 EGP
31 mai 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP

Jun 2025

Data	EGP-KYD	KYD-EGP
01 iun. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP
02 iun. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6577 EGP
03 iun. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5777 EGP
04 iun. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5847 EGP
05 iun. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5965 EGP
06 iun. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5463 EGP
07 iun. 2025	1 EGP = 0.0169 KYD	1 KYD = 59.2173 EGP
08 iun. 2025	1 EGP = 0.0169 KYD	1 KYD = 59.2173 EGP
09 iun. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5691 EGP
10 iun. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4082 EGP
11 iun. 2025	1 EGP = 0.0169 KYD	1 KYD = 59.3421 EGP
12 iun. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7365 EGP
13 iun. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6394 EGP
14 iun. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9145 EGP

Info schimb valutar EGP-KYD si KYD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri