> Schimb Valutar 2026 - EGP-KWD si KWD-EGP

Schimb Valutar 2026 - EGP-KWD si KWD-EGP

Schimb valutar EGP-KWD si KWD-EGP

Verificati aici ratele de schimb pentru EGP-KWD si KWD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0061 KWD

1 KWD = 163,0173 EGP

1An 2Ani 3Ani

EGP in KWDKWD in EGP

Jan 2026

Data	EGP-KWD	KWD-EGP
01 ian. 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0515 EGP
02 ian. 2026	1 EGP = 0.0064 KWD	1 KWD = 155.167 EGP
03 ian. 2026	1 EGP = 0.0064 KWD	1 KWD = 155.4722 EGP
04 ian. 2026	1 EGP = 0.0064 KWD	1 KWD = 155.4722 EGP
05 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 154.0417 EGP
06 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.8154 EGP
07 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7083 EGP
08 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7776 EGP
09 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.551 EGP
10 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1345 EGP
11 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1345 EGP
12 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.2976 EGP
13 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9664 EGP
14 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.5951 EGP
15 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.5289 EGP
16 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3398 EGP
17 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9321 EGP
18 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9321 EGP
19 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.9906 EGP
20 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 154.2849 EGP
21 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 154.1559 EGP
22 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4132 EGP
23 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4977 EGP
24 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7291 EGP
25 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.7291 EGP
26 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.315 EGP
27 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.4106 EGP
28 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9718 EGP
29 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7188 EGP
30 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.9803 EGP
31 ian. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.6561 EGP

Feb 2026

Data	EGP-KWD	KWD-EGP
01 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.6561 EGP
02 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3038 EGP
03 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7468 EGP
04 feb. 2026	1 EGP = 0.0066 KWD	1 KWD = 152.6552 EGP
05 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.8435 EGP
06 feb. 2026	1 EGP = 0.0066 KWD	1 KWD = 152.4674 EGP
07 feb. 2026	1 EGP = 0.0066 KWD	1 KWD = 152.1139 EGP
08 feb. 2026	1 EGP = 0.0066 KWD	1 KWD = 152.1139 EGP
09 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.6849 EGP
10 feb. 2026	1 EGP = 0.0066 KWD	1 KWD = 152.5373 EGP
11 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.6759 EGP
12 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7222 EGP
13 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 152.7405 EGP
14 feb. 2026	1 EGP = 0.0066 KWD	1 KWD = 152.036 EGP
15 feb. 2026	1 EGP = 0.0066 KWD	1 KWD = 152.036 EGP
16 feb. 2026	1 EGP = 0.0066 KWD	1 KWD = 152.5241 EGP
17 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.3806 EGP
18 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 153.2692 EGP
19 feb. 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0794 EGP
20 feb. 2026	1 EGP = 0.0064 KWD	1 KWD = 155.0772 EGP
21 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 155.002 EGP
22 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 155.002 EGP
23 feb. 2026	1 EGP = 0.0064 KWD	1 KWD = 155.2533 EGP
24 feb. 2026	1 EGP = 0.0064 KWD	1 KWD = 156.0873 EGP
25 feb. 2026	1 EGP = 0.0064 KWD	1 KWD = 155.931 EGP
26 feb. 2026	1 EGP = 0.0064 KWD	1 KWD = 156.3841 EGP
27 feb. 2026	1 EGP = 0.0064 KWD	1 KWD = 156.406 EGP
28 feb. 2026	1 EGP = 0.0065 KWD	1 KWD = 154.9311 EGP

Mar 2026

Data	EGP-KWD	KWD-EGP
01 mar. 2026	1 EGP = 0.0065 KWD	1 KWD = 154.9311 EGP
02 mar. 2026	1 EGP = 0.0062 KWD	1 KWD = 160.248 EGP
03 mar. 2026	1 EGP = 0.0062 KWD	1 KWD = 162.2666 EGP
04 mar. 2026	1 EGP = 0.0061 KWD	1 KWD = 163.139 EGP
05 mar. 2026	1 EGP = 0.0061 KWD	1 KWD = 162.9079 EGP
06 mar. 2026	1 EGP = 0.0061 KWD	1 KWD = 162.9606 EGP
07 mar. 2026	1 EGP = 0.0061 KWD	1 KWD = 163.5829 EGP
08 mar. 2026	1 EGP = 0.0061 KWD	1 KWD = 163.5829 EGP
09 mar. 2026	1 EGP = 0.0058 KWD	1 KWD = 171.0998 EGP
10 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 169.3744 EGP
11 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 169.432 EGP
12 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.9263 EGP
13 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8237 EGP
14 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 169.8346 EGP
15 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 169.8346 EGP
16 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8019 EGP
17 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.3579 EGP
18 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.682 EGP
19 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4377 EGP
20 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4968 EGP
21 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 168.831 EGP
22 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 168.831 EGP
23 mar. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.4075 EGP
24 mar. 2026	1 EGP = 0.0058 KWD	1 KWD = 171.8445 EGP
25 mar. 2026	1 EGP = 0.0058 KWD	1 KWD = 171.5731 EGP
26 mar. 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9267 EGP
27 mar. 2026	1 EGP = 0.0058 KWD	1 KWD = 171.4601 EGP
28 mar. 2026	1 EGP = 0.0058 KWD	1 KWD = 170.9658 EGP
29 mar. 2026	1 EGP = 0.0058 KWD	1 KWD = 170.9658 EGP
30 mar. 2026	1 EGP = 0.0057 KWD	1 KWD = 176.5147 EGP
31 mar. 2026	1 EGP = 0.0057 KWD	1 KWD = 176.3261 EGP

Apr 2026

Data	EGP-KWD	KWD-EGP
01 apr. 2026	1 EGP = 0.0058 KWD	1 KWD = 173.4272 EGP
02 apr. 2026	1 EGP = 0.0057 KWD	1 KWD = 175.879 EGP
03 apr. 2026	1 EGP = 0.0057 KWD	1 KWD = 175.337 EGP
04 apr. 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6479 EGP
05 apr. 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6479 EGP
06 apr. 2026	1 EGP = 0.0057 KWD	1 KWD = 175.6507 EGP
07 apr. 2026	1 EGP = 0.0057 KWD	1 KWD = 176.7555 EGP
08 apr. 2026	1 EGP = 0.0058 KWD	1 KWD = 172.654 EGP
09 apr. 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9549 EGP
10 apr. 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9075 EGP
11 apr. 2026	1 EGP = 0.0058 KWD	1 KWD = 172.0445 EGP
12 apr. 2026	1 EGP = 0.0058 KWD	1 KWD = 172.0445 EGP
13 apr. 2026	1 EGP = 0.0058 KWD	1 KWD = 171.9717 EGP
14 apr. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.0265 EGP
15 apr. 2026	1 EGP = 0.0059 KWD	1 KWD = 168.7234 EGP
16 apr. 2026	1 EGP = 0.006 KWD	1 KWD = 167.982 EGP
17 apr. 2026	1 EGP = 0.006 KWD	1 KWD = 168.045 EGP
18 apr. 2026	1 EGP = 0.0059 KWD	1 KWD = 168.3358 EGP
19 apr. 2026	1 EGP = 0.0059 KWD	1 KWD = 168.2584 EGP
20 apr. 2026	1 EGP = 0.0059 KWD	1 KWD = 168.0933 EGP
21 apr. 2026	1 EGP = 0.0059 KWD	1 KWD = 168.1506 EGP
22 apr. 2026	1 EGP = 0.0059 KWD	1 KWD = 168.9086 EGP
23 apr. 2026	1 EGP = 0.0059 KWD	1 KWD = 168.8505 EGP
24 apr. 2026	1 EGP = 0.0058 KWD	1 KWD = 170.9744 EGP
25 apr. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8223 EGP
26 apr. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.6962 EGP
27 apr. 2026	1 EGP = 0.0059 KWD	1 KWD = 170.8068 EGP
28 apr. 2026	1 EGP = 0.0058 KWD	1 KWD = 171.602 EGP
29 apr. 2026	1 EGP = 0.0058 KWD	1 KWD = 172.2304 EGP
30 apr. 2026	1 EGP = 0.0057 KWD	1 KWD = 174.3186 EGP

May 2026

Data	EGP-KWD	KWD-EGP
01 mai 2026	1 EGP = 0.0057 KWD	1 KWD = 174.1367 EGP
02 mai 2026	1 EGP = 0.0057 KWD	1 KWD = 174.5571 EGP
03 mai 2026	1 EGP = 0.0057 KWD	1 KWD = 174.5571 EGP
04 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 173.6545 EGP
05 mai 2026	1 EGP = 0.0057 KWD	1 KWD = 174.3442 EGP
06 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.1749 EGP
07 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.2925 EGP
08 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.3785 EGP
09 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.438 EGP
10 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.438 EGP
11 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.5609 EGP
12 mai 2026	1 EGP = 0.0058 KWD	1 KWD = 171.5262 EGP

Info schimb valutar EGP-KWD si KWD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri