> Schimb Valutar 2025 - EGP-KWD si KWD-EGP

Schimb Valutar 2025 - EGP-KWD si KWD-EGP

Schimb valutar EGP-KWD si KWD-EGP

Verificati aici ratele de schimb pentru EGP-KWD si KWD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0061 KWD

1 KWD = 163,7408 EGP

1An 2Ani 3Ani

EGP in KWDKWD in EGP

Jan 2025

Data	EGP-KWD	KWD-EGP
01 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 165.0454 EGP
02 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.6033 EGP
03 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.6115 EGP
04 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.494 EGP
05 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.494 EGP
06 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.334 EGP
07 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3725 EGP
08 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0309 EGP
09 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1158 EGP
10 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9722 EGP
11 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7077 EGP
12 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7077 EGP
13 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2559 EGP
14 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4882 EGP
15 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4779 EGP
16 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3729 EGP
17 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3727 EGP
18 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7657 EGP
19 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7657 EGP
20 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2483 EGP
21 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9926 EGP
22 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2511 EGP
23 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1297 EGP
24 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2122 EGP
25 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0932 EGP
26 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0932 EGP
27 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.063 EGP
28 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7333 EGP
29 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8352 EGP
30 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8931 EGP
31 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8336 EGP

Feb 2025

Data	EGP-KWD	KWD-EGP
01 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8216 EGP
02 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8216 EGP
03 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1072 EGP
04 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9692 EGP
05 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2032 EGP
06 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9289 EGP
07 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1559 EGP
08 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8796 EGP
09 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8796 EGP
10 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8722 EGP
11 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3315 EGP
12 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9193 EGP
13 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9264 EGP
14 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1473 EGP
15 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1042 EGP
16 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1042 EGP
17 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0236 EGP
18 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0654 EGP
19 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.904 EGP
20 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.6549 EGP
21 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8945 EGP
22 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7802 EGP
23 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7802 EGP
24 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0404 EGP
25 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9404 EGP
26 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.124 EGP
27 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1802 EGP
28 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0879 EGP

Mar 2025

Data	EGP-KWD	KWD-EGP
01 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.01 EGP
02 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.5882 EGP
03 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8544 EGP
04 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2464 EGP
05 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2232 EGP
06 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3776 EGP
07 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4741 EGP
08 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.5498 EGP
09 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4932 EGP
10 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9672 EGP
11 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2565 EGP
12 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4732 EGP
13 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4199 EGP
14 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3652 EGP
15 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8205 EGP
16 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4338 EGP
17 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0009 EGP
18 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.93 EGP
19 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.455 EGP
20 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9652 EGP
21 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1458 EGP
22 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1506 EGP
23 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1409 EGP
24 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7774 EGP
25 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8696 EGP
26 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9448 EGP
27 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1004 EGP
28 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0246 EGP
29 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1841 EGP
30 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.6268 EGP
31 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0622 EGP

Apr 2025

Data	EGP-KWD	KWD-EGP
01 apr. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.087 EGP
02 apr. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0241 EGP
03 apr. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0671 EGP
04 apr. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.5261 EGP

Info schimb valutar EGP-KWD si KWD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri