> Schimb Valutar 2025 - EGP-KWD si KWD-EGP

Schimb Valutar 2025 - EGP-KWD si KWD-EGP

Schimb valutar EGP-KWD si KWD-EGP

Verificati aici ratele de schimb pentru EGP-KWD si KWD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0061 KWD

1 KWD = 163,9771 EGP

1An 2Ani 3Ani

EGP in KWDKWD in EGP

Jan 2025

Data	EGP-KWD	KWD-EGP
01 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 165.0454 EGP
02 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.6033 EGP
03 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.6115 EGP
04 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.494 EGP
05 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.494 EGP
06 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.334 EGP
07 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3725 EGP
08 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0309 EGP
09 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1158 EGP
10 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9722 EGP
11 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7077 EGP
12 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7077 EGP
13 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2559 EGP
14 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4882 EGP
15 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4779 EGP
16 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3729 EGP
17 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3727 EGP
18 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7657 EGP
19 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7657 EGP
20 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2483 EGP
21 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9926 EGP
22 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2511 EGP
23 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1297 EGP
24 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2122 EGP
25 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0932 EGP
26 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0932 EGP
27 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.063 EGP
28 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7333 EGP
29 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8352 EGP
30 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8931 EGP
31 ian. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8336 EGP

Feb 2025

Data	EGP-KWD	KWD-EGP
01 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8216 EGP
02 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8216 EGP
03 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1072 EGP
04 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9692 EGP
05 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2032 EGP
06 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9289 EGP
07 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1559 EGP
08 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8796 EGP
09 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8796 EGP
10 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8722 EGP
11 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3315 EGP
12 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9193 EGP
13 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9264 EGP
14 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1473 EGP
15 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1042 EGP
16 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1042 EGP
17 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0236 EGP
18 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0654 EGP
19 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.904 EGP
20 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.6549 EGP
21 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8945 EGP
22 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7802 EGP
23 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7802 EGP
24 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0404 EGP
25 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9404 EGP
26 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.124 EGP
27 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1802 EGP
28 feb. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0879 EGP

Mar 2025

Data	EGP-KWD	KWD-EGP
01 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.01 EGP
02 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.5882 EGP
03 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8544 EGP
04 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2464 EGP
05 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2232 EGP
06 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3776 EGP
07 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4741 EGP
08 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.5498 EGP
09 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4932 EGP
10 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9672 EGP
11 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2565 EGP
12 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4732 EGP
13 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4199 EGP
14 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3652 EGP
15 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8205 EGP
16 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4338 EGP
17 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0009 EGP
18 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.93 EGP
19 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.455 EGP
20 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9652 EGP
21 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1458 EGP
22 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1506 EGP
23 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1409 EGP
24 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7774 EGP
25 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8696 EGP
26 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9448 EGP
27 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1004 EGP
28 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0246 EGP
29 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1841 EGP
30 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.6268 EGP
31 mar. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0622 EGP

Apr 2025

Data	EGP-KWD	KWD-EGP
01 apr. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.087 EGP
02 apr. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0241 EGP
03 apr. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0671 EGP
04 apr. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.5261 EGP
05 apr. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2545 EGP
06 apr. 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2545 EGP
07 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.9593 EGP
08 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.5662 EGP
09 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 167.956 EGP
10 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.848 EGP
11 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 167.1702 EGP
12 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 167.3622 EGP
13 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 167.0613 EGP
14 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.1067 EGP
15 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.1751 EGP
16 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.5646 EGP
17 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.7527 EGP
18 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.7384 EGP
19 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.7379 EGP
20 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.7379 EGP
21 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.7379 EGP
22 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.9129 EGP
23 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.2711 EGP
24 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.2663 EGP
25 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 166.2118 EGP
26 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 165.409 EGP
27 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 165.4092 EGP
28 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 165.4694 EGP
29 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 165.8835 EGP
30 apr. 2025	1 EGP = 0.006 KWD	1 KWD = 165.7636 EGP

May 2025

Data	EGP-KWD	KWD-EGP
01 mai 2025	1 EGP = 0.006 KWD	1 KWD = 165.7562 EGP
02 mai 2025	1 EGP = 0.006 KWD	1 KWD = 165.6037 EGP
03 mai 2025	1 EGP = 0.006 KWD	1 KWD = 165.4648 EGP
04 mai 2025	1 EGP = 0.006 KWD	1 KWD = 165.4648 EGP
05 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 165.2373 EGP
06 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 165.2181 EGP
07 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 165.1578 EGP
08 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 165.1087 EGP
09 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 165.04 EGP
10 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 164.9543 EGP
11 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 164.9543 EGP
12 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2395 EGP
13 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8444 EGP
14 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8619 EGP
15 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0711 EGP
16 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0984 EGP
17 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9873 EGP
18 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9873 EGP
19 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.957 EGP
20 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.3951 EGP
21 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.4984 EGP
22 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.604 EGP
23 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.6512 EGP
24 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7491 EGP
25 mai 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7491 EGP
26 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.4718 EGP
27 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.2938 EGP
28 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.1474 EGP
29 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 161.9726 EGP
30 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 162.0268 EGP
31 mai 2025	1 EGP = 0.0062 KWD	1 KWD = 161.4205 EGP

Jun 2025

Data	EGP-KWD	KWD-EGP
01 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 161.4205 EGP
02 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 162.077 EGP
03 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 162.0077 EGP
04 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 161.9255 EGP
05 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 162.186 EGP
06 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 161.8054 EGP
07 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 161.5293 EGP
08 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 161.5293 EGP
09 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 161.9656 EGP
10 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 161.599 EGP
11 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 161.5117 EGP
12 iun. 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7378 EGP
13 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 162.4824 EGP
14 iun. 2025	1 EGP = 0.0062 KWD	1 KWD = 162.3272 EGP

Info schimb valutar EGP-KWD si KWD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri