> Schimb Valutar 2026 - EGP-KRW si KRW-EGP

Schimb Valutar 2026 - EGP-KRW si KRW-EGP

Schimb valutar EGP-KRW si KRW-EGP

Verificati aici ratele de schimb pentru EGP-KRW si KRW-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 29,3245 KRW

1 KRW = 0,0341 EGP

1An 2Ani 3Ani

EGP in KRWKRW in EGP

Jan 2026

Data	EGP-KRW	KRW-EGP
01 ian. 2026	1 EGP = 30.281 KRW	1 KRW = 0.033 EGP
02 ian. 2026	1 EGP = 30.3073 KRW	1 KRW = 0.033 EGP
03 ian. 2026	1 EGP = 30.1902 KRW	1 KRW = 0.0331 EGP
04 ian. 2026	1 EGP = 30.1921 KRW	1 KRW = 0.0331 EGP
05 ian. 2026	1 EGP = 30.583 KRW	1 KRW = 0.0327 EGP
06 ian. 2026	1 EGP = 30.6354 KRW	1 KRW = 0.0326 EGP
07 ian. 2026	1 EGP = 30.6363 KRW	1 KRW = 0.0326 EGP
08 ian. 2026	1 EGP = 30.7026 KRW	1 KRW = 0.0326 EGP
09 ian. 2026	1 EGP = 30.9046 KRW	1 KRW = 0.0324 EGP
10 ian. 2026	1 EGP = 30.7487 KRW	1 KRW = 0.0325 EGP
11 ian. 2026	1 EGP = 30.7487 KRW	1 KRW = 0.0325 EGP
12 ian. 2026	1 EGP = 31.0779 KRW	1 KRW = 0.0322 EGP
13 ian. 2026	1 EGP = 31.2822 KRW	1 KRW = 0.032 EGP
14 ian. 2026	1 EGP = 31.1774 KRW	1 KRW = 0.0321 EGP
15 ian. 2026	1 EGP = 31.0267 KRW	1 KRW = 0.0322 EGP
16 ian. 2026	1 EGP = 31.1844 KRW	1 KRW = 0.0321 EGP
17 ian. 2026	1 EGP = 31.2862 KRW	1 KRW = 0.032 EGP
18 ian. 2026	1 EGP = 31.2859 KRW	1 KRW = 0.032 EGP
19 ian. 2026	1 EGP = 31.0548 KRW	1 KRW = 0.0322 EGP
20 ian. 2026	1 EGP = 31.122 KRW	1 KRW = 0.0321 EGP
21 ian. 2026	1 EGP = 30.9271 KRW	1 KRW = 0.0323 EGP
22 ian. 2026	1 EGP = 31.1291 KRW	1 KRW = 0.0321 EGP
23 ian. 2026	1 EGP = 31.1355 KRW	1 KRW = 0.0321 EGP
24 ian. 2026	1 EGP = 30.7062 KRW	1 KRW = 0.0326 EGP
25 ian. 2026	1 EGP = 30.7052 KRW	1 KRW = 0.0326 EGP
26 ian. 2026	1 EGP = 30.7352 KRW	1 KRW = 0.0325 EGP
27 ian. 2026	1 EGP = 30.6457 KRW	1 KRW = 0.0326 EGP
28 ian. 2026	1 EGP = 30.4834 KRW	1 KRW = 0.0328 EGP
29 ian. 2026	1 EGP = 30.6266 KRW	1 KRW = 0.0327 EGP
30 ian. 2026	1 EGP = 30.7427 KRW	1 KRW = 0.0325 EGP
31 ian. 2026	1 EGP = 30.7631 KRW	1 KRW = 0.0325 EGP

Feb 2026

Data	EGP-KRW	KRW-EGP
01 feb. 2026	1 EGP = 30.7633 KRW	1 KRW = 0.0325 EGP
02 feb. 2026	1 EGP = 30.8177 KRW	1 KRW = 0.0324 EGP
03 feb. 2026	1 EGP = 30.8753 KRW	1 KRW = 0.0324 EGP
04 feb. 2026	1 EGP = 31.0255 KRW	1 KRW = 0.0322 EGP
05 feb. 2026	1 EGP = 31.1914 KRW	1 KRW = 0.0321 EGP
06 feb. 2026	1 EGP = 31.31 KRW	1 KRW = 0.0319 EGP
07 feb. 2026	1 EGP = 31.3241 KRW	1 KRW = 0.0319 EGP
08 feb. 2026	1 EGP = 31.3241 KRW	1 KRW = 0.0319 EGP
09 feb. 2026	1 EGP = 31.1978 KRW	1 KRW = 0.0321 EGP
10 feb. 2026	1 EGP = 31.2136 KRW	1 KRW = 0.032 EGP
11 feb. 2026	1 EGP = 30.9826 KRW	1 KRW = 0.0323 EGP
12 feb. 2026	1 EGP = 30.7161 KRW	1 KRW = 0.0326 EGP
13 feb. 2026	1 EGP = 30.8796 KRW	1 KRW = 0.0324 EGP
14 feb. 2026	1 EGP = 30.9092 KRW	1 KRW = 0.0324 EGP
15 feb. 2026	1 EGP = 30.9092 KRW	1 KRW = 0.0324 EGP
16 feb. 2026	1 EGP = 30.8265 KRW	1 KRW = 0.0324 EGP
17 feb. 2026	1 EGP = 30.7113 KRW	1 KRW = 0.0326 EGP
18 feb. 2026	1 EGP = 30.7809 KRW	1 KRW = 0.0325 EGP
19 feb. 2026	1 EGP = 30.4579 KRW	1 KRW = 0.0328 EGP
20 feb. 2026	1 EGP = 30.445 KRW	1 KRW = 0.0328 EGP
21 feb. 2026	1 EGP = 30.425 KRW	1 KRW = 0.0329 EGP
22 feb. 2026	1 EGP = 30.4051 KRW	1 KRW = 0.0329 EGP
23 feb. 2026	1 EGP = 30.3189 KRW	1 KRW = 0.033 EGP
24 feb. 2026	1 EGP = 30.1391 KRW	1 KRW = 0.0332 EGP
25 feb. 2026	1 EGP = 29.8811 KRW	1 KRW = 0.0335 EGP
26 feb. 2026	1 EGP = 29.7382 KRW	1 KRW = 0.0336 EGP
27 feb. 2026	1 EGP = 30.068 KRW	1 KRW = 0.0333 EGP
28 feb. 2026	1 EGP = 30.3205 KRW	1 KRW = 0.033 EGP

Mar 2026

Data	EGP-KRW	KRW-EGP
01 mar. 2026	1 EGP = 30.3205 KRW	1 KRW = 0.033 EGP
02 mar. 2026	1 EGP = 29.7526 KRW	1 KRW = 0.0336 EGP
03 mar. 2026	1 EGP = 29.6031 KRW	1 KRW = 0.0338 EGP
04 mar. 2026	1 EGP = 29.2107 KRW	1 KRW = 0.0342 EGP
05 mar. 2026	1 EGP = 29.4577 KRW	1 KRW = 0.0339 EGP
06 mar. 2026	1 EGP = 29.635 KRW	1 KRW = 0.0337 EGP
07 mar. 2026	1 EGP = 29.4624 KRW	1 KRW = 0.0339 EGP
08 mar. 2026	1 EGP = 29.5272 KRW	1 KRW = 0.0339 EGP
09 mar. 2026	1 EGP = 28.1569 KRW	1 KRW = 0.0355 EGP
10 mar. 2026	1 EGP = 28.3358 KRW	1 KRW = 0.0353 EGP
11 mar. 2026	1 EGP = 28.4036 KRW	1 KRW = 0.0352 EGP
12 mar. 2026	1 EGP = 28.2491 KRW	1 KRW = 0.0354 EGP
13 mar. 2026	1 EGP = 28.4739 KRW	1 KRW = 0.0351 EGP
14 mar. 2026	1 EGP = 28.7572 KRW	1 KRW = 0.0348 EGP
15 mar. 2026	1 EGP = 28.7815 KRW	1 KRW = 0.0347 EGP
16 mar. 2026	1 EGP = 28.4344 KRW	1 KRW = 0.0352 EGP
17 mar. 2026	1 EGP = 28.5117 KRW	1 KRW = 0.0351 EGP
18 mar. 2026	1 EGP = 28.5819 KRW	1 KRW = 0.035 EGP
19 mar. 2026	1 EGP = 28.7555 KRW	1 KRW = 0.0348 EGP
20 mar. 2026	1 EGP = 28.6874 KRW	1 KRW = 0.0349 EGP
21 mar. 2026	1 EGP = 29.0833 KRW	1 KRW = 0.0344 EGP
22 mar. 2026	1 EGP = 29.0833 KRW	1 KRW = 0.0344 EGP
23 mar. 2026	1 EGP = 28.5527 KRW	1 KRW = 0.035 EGP
24 mar. 2026	1 EGP = 28.4676 KRW	1 KRW = 0.0351 EGP
25 mar. 2026	1 EGP = 28.4885 KRW	1 KRW = 0.0351 EGP
26 mar. 2026	1 EGP = 28.5187 KRW	1 KRW = 0.0351 EGP
27 mar. 2026	1 EGP = 28.6196 KRW	1 KRW = 0.0349 EGP
28 mar. 2026	1 EGP = 28.6463 KRW	1 KRW = 0.0349 EGP
29 mar. 2026	1 EGP = 28.6463 KRW	1 KRW = 0.0349 EGP
30 mar. 2026	1 EGP = 27.7963 KRW	1 KRW = 0.036 EGP
31 mar. 2026	1 EGP = 27.9198 KRW	1 KRW = 0.0358 EGP

Apr 2026

Data	EGP-KRW	KRW-EGP
01 apr. 2026	1 EGP = 28.0595 KRW	1 KRW = 0.0356 EGP
02 apr. 2026	1 EGP = 27.8789 KRW	1 KRW = 0.0359 EGP
03 apr. 2026	1 EGP = 27.8421 KRW	1 KRW = 0.0359 EGP
04 apr. 2026	1 EGP = 27.8138 KRW	1 KRW = 0.036 EGP
05 apr. 2026	1 EGP = 27.8138 KRW	1 KRW = 0.036 EGP
06 apr. 2026	1 EGP = 27.6898 KRW	1 KRW = 0.0361 EGP
07 apr. 2026	1 EGP = 27.3813 KRW	1 KRW = 0.0365 EGP
08 apr. 2026	1 EGP = 27.6587 KRW	1 KRW = 0.0362 EGP
09 apr. 2026	1 EGP = 27.8599 KRW	1 KRW = 0.0359 EGP
10 apr. 2026	1 EGP = 27.9302 KRW	1 KRW = 0.0358 EGP
11 apr. 2026	1 EGP = 27.9599 KRW	1 KRW = 0.0358 EGP
12 apr. 2026	1 EGP = 27.9535 KRW	1 KRW = 0.0358 EGP
13 apr. 2026	1 EGP = 27.9991 KRW	1 KRW = 0.0357 EGP
14 apr. 2026	1 EGP = 27.9852 KRW	1 KRW = 0.0357 EGP
15 apr. 2026	1 EGP = 28.3376 KRW	1 KRW = 0.0353 EGP
16 apr. 2026	1 EGP = 28.493 KRW	1 KRW = 0.0351 EGP
17 apr. 2026	1 EGP = 28.5476 KRW	1 KRW = 0.035 EGP
18 apr. 2026	1 EGP = 28.2637 KRW	1 KRW = 0.0354 EGP
19 apr. 2026	1 EGP = 28.2753 KRW	1 KRW = 0.0354 EGP
20 apr. 2026	1 EGP = 28.3983 KRW	1 KRW = 0.0352 EGP
21 apr. 2026	1 EGP = 28.3835 KRW	1 KRW = 0.0352 EGP
22 apr. 2026	1 EGP = 28.3984 KRW	1 KRW = 0.0352 EGP
23 apr. 2026	1 EGP = 28.4636 KRW	1 KRW = 0.0351 EGP
24 apr. 2026	1 EGP = 28.1054 KRW	1 KRW = 0.0356 EGP
25 apr. 2026	1 EGP = 28.0877 KRW	1 KRW = 0.0356 EGP
26 apr. 2026	1 EGP = 28.1085 KRW	1 KRW = 0.0356 EGP
27 apr. 2026	1 EGP = 27.9796 KRW	1 KRW = 0.0357 EGP
28 apr. 2026	1 EGP = 27.9918 KRW	1 KRW = 0.0357 EGP
29 apr. 2026	1 EGP = 27.8871 KRW	1 KRW = 0.0359 EGP
30 apr. 2026	1 EGP = 27.481 KRW	1 KRW = 0.0364 EGP

May 2026

Data	EGP-KRW	KRW-EGP
01 mai 2026	1 EGP = 27.5354 KRW	1 KRW = 0.0363 EGP
02 mai 2026	1 EGP = 27.4297 KRW	1 KRW = 0.0365 EGP
03 mai 2026	1 EGP = 27.4297 KRW	1 KRW = 0.0365 EGP
04 mai 2026	1 EGP = 27.5349 KRW	1 KRW = 0.0363 EGP
05 mai 2026	1 EGP = 27.4283 KRW	1 KRW = 0.0365 EGP
06 mai 2026	1 EGP = 27.3721 KRW	1 KRW = 0.0365 EGP
07 mai 2026	1 EGP = 27.5275 KRW	1 KRW = 0.0363 EGP
08 mai 2026	1 EGP = 27.8214 KRW	1 KRW = 0.0359 EGP
09 mai 2026	1 EGP = 27.7148 KRW	1 KRW = 0.0361 EGP
10 mai 2026	1 EGP = 27.7148 KRW	1 KRW = 0.0361 EGP
11 mai 2026	1 EGP = 27.8721 KRW	1 KRW = 0.0359 EGP
12 mai 2026	1 EGP = 28.1217 KRW	1 KRW = 0.0356 EGP

Info schimb valutar EGP-KRW si KRW-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri