currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-KRW si KRW-EGP

Schimb Valutar 2026 - EGP-KRW si KRW-EGP

Schimb valutar EGP-KRW si KRW-EGP

Verificati aici ratele de schimb pentru EGP-KRW si KRW-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 30,2707 KRW
1 KRW = 0,033 EGP

Jan 2026

DataEGP-KRWKRW-EGP
01 ian. 2026 1 EGP = 30.281 KRW 1 KRW = 0.033 EGP
02 ian. 2026 1 EGP = 30.3073 KRW 1 KRW = 0.033 EGP
03 ian. 2026 1 EGP = 30.1902 KRW 1 KRW = 0.0331 EGP
04 ian. 2026 1 EGP = 30.1921 KRW 1 KRW = 0.0331 EGP
05 ian. 2026 1 EGP = 30.583 KRW 1 KRW = 0.0327 EGP
06 ian. 2026 1 EGP = 30.6354 KRW 1 KRW = 0.0326 EGP
07 ian. 2026 1 EGP = 30.6363 KRW 1 KRW = 0.0326 EGP
08 ian. 2026 1 EGP = 30.7026 KRW 1 KRW = 0.0326 EGP
09 ian. 2026 1 EGP = 30.9046 KRW 1 KRW = 0.0324 EGP
10 ian. 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
11 ian. 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
12 ian. 2026 1 EGP = 31.0779 KRW 1 KRW = 0.0322 EGP
13 ian. 2026 1 EGP = 31.2822 KRW 1 KRW = 0.032 EGP
14 ian. 2026 1 EGP = 31.1774 KRW 1 KRW = 0.0321 EGP
15 ian. 2026 1 EGP = 31.0267 KRW 1 KRW = 0.0322 EGP
16 ian. 2026 1 EGP = 31.1844 KRW 1 KRW = 0.0321 EGP
17 ian. 2026 1 EGP = 31.2862 KRW 1 KRW = 0.032 EGP
18 ian. 2026 1 EGP = 31.2859 KRW 1 KRW = 0.032 EGP
19 ian. 2026 1 EGP = 31.0548 KRW 1 KRW = 0.0322 EGP
20 ian. 2026 1 EGP = 31.122 KRW 1 KRW = 0.0321 EGP
21 ian. 2026 1 EGP = 30.9271 KRW 1 KRW = 0.0323 EGP
22 ian. 2026 1 EGP = 31.1291 KRW 1 KRW = 0.0321 EGP
23 ian. 2026 1 EGP = 31.1355 KRW 1 KRW = 0.0321 EGP
24 ian. 2026 1 EGP = 30.7062 KRW 1 KRW = 0.0326 EGP
25 ian. 2026 1 EGP = 30.7052 KRW 1 KRW = 0.0326 EGP
26 ian. 2026 1 EGP = 30.7352 KRW 1 KRW = 0.0325 EGP
27 ian. 2026 1 EGP = 30.6457 KRW 1 KRW = 0.0326 EGP
28 ian. 2026 1 EGP = 30.4834 KRW 1 KRW = 0.0328 EGP
29 ian. 2026 1 EGP = 30.6266 KRW 1 KRW = 0.0327 EGP
30 ian. 2026 1 EGP = 30.7427 KRW 1 KRW = 0.0325 EGP
31 ian. 2026 1 EGP = 30.7631 KRW 1 KRW = 0.0325 EGP

Feb 2026

DataEGP-KRWKRW-EGP
01 feb. 2026 1 EGP = 30.7633 KRW 1 KRW = 0.0325 EGP
02 feb. 2026 1 EGP = 30.8177 KRW 1 KRW = 0.0324 EGP
03 feb. 2026 1 EGP = 30.8753 KRW 1 KRW = 0.0324 EGP
04 feb. 2026 1 EGP = 31.0255 KRW 1 KRW = 0.0322 EGP
05 feb. 2026 1 EGP = 31.1914 KRW 1 KRW = 0.0321 EGP
06 feb. 2026 1 EGP = 31.31 KRW 1 KRW = 0.0319 EGP
07 feb. 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
08 feb. 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
09 feb. 2026 1 EGP = 31.1978 KRW 1 KRW = 0.0321 EGP
10 feb. 2026 1 EGP = 31.2136 KRW 1 KRW = 0.032 EGP
11 feb. 2026 1 EGP = 30.9826 KRW 1 KRW = 0.0323 EGP
12 feb. 2026 1 EGP = 30.7161 KRW 1 KRW = 0.0326 EGP
13 feb. 2026 1 EGP = 30.8796 KRW 1 KRW = 0.0324 EGP
14 feb. 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
15 feb. 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
16 feb. 2026 1 EGP = 30.8265 KRW 1 KRW = 0.0324 EGP
17 feb. 2026 1 EGP = 30.7113 KRW 1 KRW = 0.0326 EGP
18 feb. 2026 1 EGP = 30.7809 KRW 1 KRW = 0.0325 EGP
19 feb. 2026 1 EGP = 30.4579 KRW 1 KRW = 0.0328 EGP
20 feb. 2026 1 EGP = 30.445 KRW 1 KRW = 0.0328 EGP
21 feb. 2026 1 EGP = 30.425 KRW 1 KRW = 0.0329 EGP
22 feb. 2026 1 EGP = 30.4051 KRW 1 KRW = 0.0329 EGP
23 feb. 2026 1 EGP = 30.3189 KRW 1 KRW = 0.033 EGP
24 feb. 2026 1 EGP = 30.1391 KRW 1 KRW = 0.0332 EGP
25 feb. 2026 1 EGP = 29.8811 KRW 1 KRW = 0.0335 EGP
26 feb. 2026 1 EGP = 29.7382 KRW 1 KRW = 0.0336 EGP
27 feb. 2026 1 EGP = 30.068 KRW 1 KRW = 0.0333 EGP
28 feb. 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP

Mar 2026

DataEGP-KRWKRW-EGP
01 mar. 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP
02 mar. 2026 1 EGP = 29.7526 KRW 1 KRW = 0.0336 EGP
03 mar. 2026 1 EGP = 29.6031 KRW 1 KRW = 0.0338 EGP
04 mar. 2026 1 EGP = 29.2107 KRW 1 KRW = 0.0342 EGP
05 mar. 2026 1 EGP = 29.4577 KRW 1 KRW = 0.0339 EGP
06 mar. 2026 1 EGP = 29.635 KRW 1 KRW = 0.0337 EGP
07 mar. 2026 1 EGP = 29.4624 KRW 1 KRW = 0.0339 EGP
08 mar. 2026 1 EGP = 29.5272 KRW 1 KRW = 0.0339 EGP
09 mar. 2026 1 EGP = 28.1569 KRW 1 KRW = 0.0355 EGP
10 mar. 2026 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
11 mar. 2026 1 EGP = 28.4036 KRW 1 KRW = 0.0352 EGP
12 mar. 2026 1 EGP = 28.2491 KRW 1 KRW = 0.0354 EGP
13 mar. 2026 1 EGP = 28.4739 KRW 1 KRW = 0.0351 EGP
14 mar. 2026 1 EGP = 28.7572 KRW 1 KRW = 0.0348 EGP
15 mar. 2026 1 EGP = 28.7815 KRW 1 KRW = 0.0347 EGP
16 mar. 2026 1 EGP = 28.4344 KRW 1 KRW = 0.0352 EGP
17 mar. 2026 1 EGP = 28.5117 KRW 1 KRW = 0.0351 EGP
18 mar. 2026 1 EGP = 28.5819 KRW 1 KRW = 0.035 EGP
19 mar. 2026 1 EGP = 28.7555 KRW 1 KRW = 0.0348 EGP
20 mar. 2026 1 EGP = 28.6937 KRW 1 KRW = 0.0349 EGP

Info schimb valutar EGP-KRW si KRW-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats