> Schimb Valutar 2025 - EGP-KRW si KRW-EGP

Schimb Valutar 2025 - EGP-KRW si KRW-EGP

Schimb valutar EGP-KRW si KRW-EGP

Verificati aici ratele de schimb pentru EGP-KRW si KRW-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 28,7792 KRW

1 KRW = 0,0347 EGP

1An 2Ani 3Ani

EGP in KRWKRW in EGP

Jan 2025

Data	EGP-KRW	KRW-EGP
01 ian. 2025	1 EGP = 28.9197 KRW	1 KRW = 0.0346 EGP
02 ian. 2025	1 EGP = 28.9224 KRW	1 KRW = 0.0346 EGP
03 ian. 2025	1 EGP = 28.9635 KRW	1 KRW = 0.0345 EGP
04 ian. 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
05 ian. 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
06 ian. 2025	1 EGP = 28.7394 KRW	1 KRW = 0.0348 EGP
07 ian. 2025	1 EGP = 28.6485 KRW	1 KRW = 0.0349 EGP
08 ian. 2025	1 EGP = 28.891 KRW	1 KRW = 0.0346 EGP
09 ian. 2025	1 EGP = 28.8626 KRW	1 KRW = 0.0346 EGP
10 ian. 2025	1 EGP = 29.0126 KRW	1 KRW = 0.0345 EGP
11 ian. 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
12 ian. 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
13 ian. 2025	1 EGP = 29.072 KRW	1 KRW = 0.0344 EGP
14 ian. 2025	1 EGP = 28.949 KRW	1 KRW = 0.0345 EGP
15 ian. 2025	1 EGP = 28.9192 KRW	1 KRW = 0.0346 EGP
16 ian. 2025	1 EGP = 28.9456 KRW	1 KRW = 0.0345 EGP
17 ian. 2025	1 EGP = 28.9397 KRW	1 KRW = 0.0346 EGP
18 ian. 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
19 ian. 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
20 ian. 2025	1 EGP = 28.8109 KRW	1 KRW = 0.0347 EGP
21 ian. 2025	1 EGP = 28.6896 KRW	1 KRW = 0.0349 EGP
22 ian. 2025	1 EGP = 28.4842 KRW	1 KRW = 0.0351 EGP
23 ian. 2025	1 EGP = 28.5716 KRW	1 KRW = 0.035 EGP
24 ian. 2025	1 EGP = 28.4991 KRW	1 KRW = 0.0351 EGP
25 ian. 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
26 ian. 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
27 ian. 2025	1 EGP = 28.5263 KRW	1 KRW = 0.0351 EGP
28 ian. 2025	1 EGP = 28.8235 KRW	1 KRW = 0.0347 EGP
29 ian. 2025	1 EGP = 28.7946 KRW	1 KRW = 0.0347 EGP
30 ian. 2025	1 EGP = 28.695 KRW	1 KRW = 0.0348 EGP
31 ian. 2025	1 EGP = 28.874 KRW	1 KRW = 0.0346 EGP

Feb 2025

Data	EGP-KRW	KRW-EGP
01 feb. 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
02 feb. 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
03 feb. 2025	1 EGP = 29.0709 KRW	1 KRW = 0.0344 EGP
04 feb. 2025	1 EGP = 28.9337 KRW	1 KRW = 0.0346 EGP
05 feb. 2025	1 EGP = 28.7197 KRW	1 KRW = 0.0348 EGP
06 feb. 2025	1 EGP = 28.846 KRW	1 KRW = 0.0347 EGP
07 feb. 2025	1 EGP = 28.7174 KRW	1 KRW = 0.0348 EGP
08 feb. 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
09 feb. 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
10 feb. 2025	1 EGP = 28.8366 KRW	1 KRW = 0.0347 EGP
11 feb. 2025	1 EGP = 28.7983 KRW	1 KRW = 0.0347 EGP
12 feb. 2025	1 EGP = 28.6986 KRW	1 KRW = 0.0348 EGP
13 feb. 2025	1 EGP = 28.6645 KRW	1 KRW = 0.0349 EGP
14 feb. 2025	1 EGP = 28.458 KRW	1 KRW = 0.0351 EGP
15 feb. 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
16 feb. 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
17 feb. 2025	1 EGP = 28.5242 KRW	1 KRW = 0.0351 EGP
18 feb. 2025	1 EGP = 28.4601 KRW	1 KRW = 0.0351 EGP
19 feb. 2025	1 EGP = 28.4891 KRW	1 KRW = 0.0351 EGP
20 feb. 2025	1 EGP = 28.5229 KRW	1 KRW = 0.0351 EGP
21 feb. 2025	1 EGP = 28.3358 KRW	1 KRW = 0.0353 EGP
22 feb. 2025	1 EGP = 28.3675 KRW	1 KRW = 0.0353 EGP
23 feb. 2025	1 EGP = 28.4216 KRW	1 KRW = 0.0352 EGP
24 feb. 2025	1 EGP = 28.2224 KRW	1 KRW = 0.0354 EGP
25 feb. 2025	1 EGP = 28.3596 KRW	1 KRW = 0.0353 EGP
26 feb. 2025	1 EGP = 28.3312 KRW	1 KRW = 0.0353 EGP
27 feb. 2025	1 EGP = 28.4767 KRW	1 KRW = 0.0351 EGP
28 feb. 2025	1 EGP = 28.5872 KRW	1 KRW = 0.035 EGP

Mar 2025

Data	EGP-KRW	KRW-EGP
01 mar. 2025	1 EGP = 28.8718 KRW	1 KRW = 0.0346 EGP
02 mar. 2025	1 EGP = 28.8725 KRW	1 KRW = 0.0346 EGP
03 mar. 2025	1 EGP = 28.8583 KRW	1 KRW = 0.0347 EGP
04 mar. 2025	1 EGP = 28.6899 KRW	1 KRW = 0.0349 EGP
05 mar. 2025	1 EGP = 28.6416 KRW	1 KRW = 0.0349 EGP
06 mar. 2025	1 EGP = 28.595 KRW	1 KRW = 0.035 EGP
07 mar. 2025	1 EGP = 28.5363 KRW	1 KRW = 0.035 EGP
08 mar. 2025	1 EGP = 28.5983 KRW	1 KRW = 0.035 EGP
09 mar. 2025	1 EGP = 28.5626 KRW	1 KRW = 0.035 EGP
10 mar. 2025	1 EGP = 28.645 KRW	1 KRW = 0.0349 EGP
11 mar. 2025	1 EGP = 28.7826 KRW	1 KRW = 0.0347 EGP
12 mar. 2025	1 EGP = 28.6462 KRW	1 KRW = 0.0349 EGP
13 mar. 2025	1 EGP = 28.7217 KRW	1 KRW = 0.0348 EGP
14 mar. 2025	1 EGP = 28.7449 KRW	1 KRW = 0.0348 EGP
15 mar. 2025	1 EGP = 28.7517 KRW	1 KRW = 0.0348 EGP
16 mar. 2025	1 EGP = 28.7556 KRW	1 KRW = 0.0348 EGP
17 mar. 2025	1 EGP = 28.6828 KRW	1 KRW = 0.0349 EGP
18 mar. 2025	1 EGP = 28.6266 KRW	1 KRW = 0.0349 EGP
19 mar. 2025	1 EGP = 28.6576 KRW	1 KRW = 0.0349 EGP
20 mar. 2025	1 EGP = 28.9387 KRW	1 KRW = 0.0346 EGP
21 mar. 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
22 mar. 2025	1 EGP = 29.1179 KRW	1 KRW = 0.0343 EGP
23 mar. 2025	1 EGP = 29.1201 KRW	1 KRW = 0.0343 EGP
24 mar. 2025	1 EGP = 28.9266 KRW	1 KRW = 0.0346 EGP
25 mar. 2025	1 EGP = 29.0201 KRW	1 KRW = 0.0345 EGP
26 mar. 2025	1 EGP = 28.9846 KRW	1 KRW = 0.0345 EGP
27 mar. 2025	1 EGP = 28.9657 KRW	1 KRW = 0.0345 EGP
28 mar. 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
29 mar. 2025	1 EGP = 29.2066 KRW	1 KRW = 0.0342 EGP
30 mar. 2025	1 EGP = 29.2273 KRW	1 KRW = 0.0342 EGP
31 mar. 2025	1 EGP = 29.1617 KRW	1 KRW = 0.0343 EGP

Apr 2025

Data	EGP-KRW	KRW-EGP
01 apr. 2025	1 EGP = 29.1403 KRW	1 KRW = 0.0343 EGP
02 apr. 2025	1 EGP = 28.9181 KRW	1 KRW = 0.0346 EGP
03 apr. 2025	1 EGP = 28.9075 KRW	1 KRW = 0.0346 EGP
04 apr. 2025	1 EGP = 28.6705 KRW	1 KRW = 0.0349 EGP

Info schimb valutar EGP-KRW si KRW-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri