> Schimb Valutar 2025 - EGP-KRW si KRW-EGP

Schimb Valutar 2025 - EGP-KRW si KRW-EGP

Schimb valutar EGP-KRW si KRW-EGP

Verificati aici ratele de schimb pentru EGP-KRW si KRW-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 28,3703 KRW

1 KRW = 0,0352 EGP

1An 2Ani 3Ani

EGP in KRWKRW in EGP

Jan 2025

Data	EGP-KRW	KRW-EGP
01 ian. 2025	1 EGP = 28.9197 KRW	1 KRW = 0.0346 EGP
02 ian. 2025	1 EGP = 28.9224 KRW	1 KRW = 0.0346 EGP
03 ian. 2025	1 EGP = 28.9635 KRW	1 KRW = 0.0345 EGP
04 ian. 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
05 ian. 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
06 ian. 2025	1 EGP = 28.7394 KRW	1 KRW = 0.0348 EGP
07 ian. 2025	1 EGP = 28.6485 KRW	1 KRW = 0.0349 EGP
08 ian. 2025	1 EGP = 28.891 KRW	1 KRW = 0.0346 EGP
09 ian. 2025	1 EGP = 28.8626 KRW	1 KRW = 0.0346 EGP
10 ian. 2025	1 EGP = 29.0126 KRW	1 KRW = 0.0345 EGP
11 ian. 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
12 ian. 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
13 ian. 2025	1 EGP = 29.072 KRW	1 KRW = 0.0344 EGP
14 ian. 2025	1 EGP = 28.949 KRW	1 KRW = 0.0345 EGP
15 ian. 2025	1 EGP = 28.9192 KRW	1 KRW = 0.0346 EGP
16 ian. 2025	1 EGP = 28.9456 KRW	1 KRW = 0.0345 EGP
17 ian. 2025	1 EGP = 28.9397 KRW	1 KRW = 0.0346 EGP
18 ian. 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
19 ian. 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
20 ian. 2025	1 EGP = 28.8109 KRW	1 KRW = 0.0347 EGP
21 ian. 2025	1 EGP = 28.6896 KRW	1 KRW = 0.0349 EGP
22 ian. 2025	1 EGP = 28.4842 KRW	1 KRW = 0.0351 EGP
23 ian. 2025	1 EGP = 28.5716 KRW	1 KRW = 0.035 EGP
24 ian. 2025	1 EGP = 28.4991 KRW	1 KRW = 0.0351 EGP
25 ian. 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
26 ian. 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
27 ian. 2025	1 EGP = 28.5263 KRW	1 KRW = 0.0351 EGP
28 ian. 2025	1 EGP = 28.8235 KRW	1 KRW = 0.0347 EGP
29 ian. 2025	1 EGP = 28.7946 KRW	1 KRW = 0.0347 EGP
30 ian. 2025	1 EGP = 28.695 KRW	1 KRW = 0.0348 EGP
31 ian. 2025	1 EGP = 28.874 KRW	1 KRW = 0.0346 EGP

Feb 2025

Data	EGP-KRW	KRW-EGP
01 feb. 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
02 feb. 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
03 feb. 2025	1 EGP = 29.0709 KRW	1 KRW = 0.0344 EGP
04 feb. 2025	1 EGP = 28.9337 KRW	1 KRW = 0.0346 EGP
05 feb. 2025	1 EGP = 28.7197 KRW	1 KRW = 0.0348 EGP
06 feb. 2025	1 EGP = 28.846 KRW	1 KRW = 0.0347 EGP
07 feb. 2025	1 EGP = 28.7174 KRW	1 KRW = 0.0348 EGP
08 feb. 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
09 feb. 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
10 feb. 2025	1 EGP = 28.8366 KRW	1 KRW = 0.0347 EGP
11 feb. 2025	1 EGP = 28.7983 KRW	1 KRW = 0.0347 EGP
12 feb. 2025	1 EGP = 28.6986 KRW	1 KRW = 0.0348 EGP
13 feb. 2025	1 EGP = 28.6645 KRW	1 KRW = 0.0349 EGP
14 feb. 2025	1 EGP = 28.458 KRW	1 KRW = 0.0351 EGP
15 feb. 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
16 feb. 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
17 feb. 2025	1 EGP = 28.5242 KRW	1 KRW = 0.0351 EGP
18 feb. 2025	1 EGP = 28.4601 KRW	1 KRW = 0.0351 EGP
19 feb. 2025	1 EGP = 28.4891 KRW	1 KRW = 0.0351 EGP
20 feb. 2025	1 EGP = 28.5229 KRW	1 KRW = 0.0351 EGP
21 feb. 2025	1 EGP = 28.3358 KRW	1 KRW = 0.0353 EGP
22 feb. 2025	1 EGP = 28.3675 KRW	1 KRW = 0.0353 EGP
23 feb. 2025	1 EGP = 28.4216 KRW	1 KRW = 0.0352 EGP
24 feb. 2025	1 EGP = 28.2224 KRW	1 KRW = 0.0354 EGP
25 feb. 2025	1 EGP = 28.3596 KRW	1 KRW = 0.0353 EGP
26 feb. 2025	1 EGP = 28.3312 KRW	1 KRW = 0.0353 EGP
27 feb. 2025	1 EGP = 28.4767 KRW	1 KRW = 0.0351 EGP
28 feb. 2025	1 EGP = 28.5872 KRW	1 KRW = 0.035 EGP

Mar 2025

Data	EGP-KRW	KRW-EGP
01 mar. 2025	1 EGP = 28.8718 KRW	1 KRW = 0.0346 EGP
02 mar. 2025	1 EGP = 28.8725 KRW	1 KRW = 0.0346 EGP
03 mar. 2025	1 EGP = 28.8583 KRW	1 KRW = 0.0347 EGP
04 mar. 2025	1 EGP = 28.6899 KRW	1 KRW = 0.0349 EGP
05 mar. 2025	1 EGP = 28.6416 KRW	1 KRW = 0.0349 EGP
06 mar. 2025	1 EGP = 28.595 KRW	1 KRW = 0.035 EGP
07 mar. 2025	1 EGP = 28.5363 KRW	1 KRW = 0.035 EGP
08 mar. 2025	1 EGP = 28.5983 KRW	1 KRW = 0.035 EGP
09 mar. 2025	1 EGP = 28.5626 KRW	1 KRW = 0.035 EGP
10 mar. 2025	1 EGP = 28.645 KRW	1 KRW = 0.0349 EGP
11 mar. 2025	1 EGP = 28.7826 KRW	1 KRW = 0.0347 EGP
12 mar. 2025	1 EGP = 28.6462 KRW	1 KRW = 0.0349 EGP
13 mar. 2025	1 EGP = 28.7217 KRW	1 KRW = 0.0348 EGP
14 mar. 2025	1 EGP = 28.7449 KRW	1 KRW = 0.0348 EGP
15 mar. 2025	1 EGP = 28.7517 KRW	1 KRW = 0.0348 EGP
16 mar. 2025	1 EGP = 28.7556 KRW	1 KRW = 0.0348 EGP
17 mar. 2025	1 EGP = 28.6828 KRW	1 KRW = 0.0349 EGP
18 mar. 2025	1 EGP = 28.6266 KRW	1 KRW = 0.0349 EGP
19 mar. 2025	1 EGP = 28.6576 KRW	1 KRW = 0.0349 EGP
20 mar. 2025	1 EGP = 28.9387 KRW	1 KRW = 0.0346 EGP
21 mar. 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
22 mar. 2025	1 EGP = 29.1179 KRW	1 KRW = 0.0343 EGP
23 mar. 2025	1 EGP = 29.1201 KRW	1 KRW = 0.0343 EGP
24 mar. 2025	1 EGP = 28.9266 KRW	1 KRW = 0.0346 EGP
25 mar. 2025	1 EGP = 29.0201 KRW	1 KRW = 0.0345 EGP
26 mar. 2025	1 EGP = 28.9846 KRW	1 KRW = 0.0345 EGP
27 mar. 2025	1 EGP = 28.9657 KRW	1 KRW = 0.0345 EGP
28 mar. 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
29 mar. 2025	1 EGP = 29.2066 KRW	1 KRW = 0.0342 EGP
30 mar. 2025	1 EGP = 29.2273 KRW	1 KRW = 0.0342 EGP
31 mar. 2025	1 EGP = 29.1617 KRW	1 KRW = 0.0343 EGP

Apr 2025

Data	EGP-KRW	KRW-EGP
01 apr. 2025	1 EGP = 29.1403 KRW	1 KRW = 0.0343 EGP
02 apr. 2025	1 EGP = 28.9181 KRW	1 KRW = 0.0346 EGP
03 apr. 2025	1 EGP = 28.9075 KRW	1 KRW = 0.0346 EGP
04 apr. 2025	1 EGP = 28.6705 KRW	1 KRW = 0.0349 EGP
05 apr. 2025	1 EGP = 28.8692 KRW	1 KRW = 0.0346 EGP
06 apr. 2025	1 EGP = 28.8692 KRW	1 KRW = 0.0346 EGP
07 apr. 2025	1 EGP = 28.4899 KRW	1 KRW = 0.0351 EGP
08 apr. 2025	1 EGP = 28.676 KRW	1 KRW = 0.0349 EGP
09 apr. 2025	1 EGP = 28.5918 KRW	1 KRW = 0.035 EGP
10 apr. 2025	1 EGP = 28.7061 KRW	1 KRW = 0.0348 EGP
11 apr. 2025	1 EGP = 28.266 KRW	1 KRW = 0.0354 EGP
12 apr. 2025	1 EGP = 27.7107 KRW	1 KRW = 0.0361 EGP
13 apr. 2025	1 EGP = 27.7423 KRW	1 KRW = 0.036 EGP
14 apr. 2025	1 EGP = 27.8342 KRW	1 KRW = 0.0359 EGP
15 apr. 2025	1 EGP = 28 KRW	1 KRW = 0.0357 EGP
16 apr. 2025	1 EGP = 27.9336 KRW	1 KRW = 0.0358 EGP
17 apr. 2025	1 EGP = 27.6983 KRW	1 KRW = 0.0361 EGP
18 apr. 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
19 apr. 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
20 apr. 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
21 apr. 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
22 apr. 2025	1 EGP = 27.9277 KRW	1 KRW = 0.0358 EGP
23 apr. 2025	1 EGP = 27.9348 KRW	1 KRW = 0.0358 EGP
24 apr. 2025	1 EGP = 28.1735 KRW	1 KRW = 0.0355 EGP
25 apr. 2025	1 EGP = 28.2424 KRW	1 KRW = 0.0354 EGP
26 apr. 2025	1 EGP = 28.3483 KRW	1 KRW = 0.0353 EGP
27 apr. 2025	1 EGP = 28.3483 KRW	1 KRW = 0.0353 EGP
28 apr. 2025	1 EGP = 28.4574 KRW	1 KRW = 0.0351 EGP
29 apr. 2025	1 EGP = 28.2532 KRW	1 KRW = 0.0354 EGP
30 apr. 2025	1 EGP = 27.9823 KRW	1 KRW = 0.0357 EGP

May 2025

Data	EGP-KRW	KRW-EGP
01 mai 2025	1 EGP = 28.0799 KRW	1 KRW = 0.0356 EGP
02 mai 2025	1 EGP = 27.5483 KRW	1 KRW = 0.0363 EGP
03 mai 2025	1 EGP = 27.5907 KRW	1 KRW = 0.0362 EGP
04 mai 2025	1 EGP = 27.5853 KRW	1 KRW = 0.0363 EGP
05 mai 2025	1 EGP = 27.0314 KRW	1 KRW = 0.037 EGP
06 mai 2025	1 EGP = 27.26 KRW	1 KRW = 0.0367 EGP
07 mai 2025	1 EGP = 27.4729 KRW	1 KRW = 0.0364 EGP
08 mai 2025	1 EGP = 27.6552 KRW	1 KRW = 0.0362 EGP
09 mai 2025	1 EGP = 27.6613 KRW	1 KRW = 0.0362 EGP
10 mai 2025	1 EGP = 27.5962 KRW	1 KRW = 0.0362 EGP
11 mai 2025	1 EGP = 27.5962 KRW	1 KRW = 0.0362 EGP
12 mai 2025	1 EGP = 28.1147 KRW	1 KRW = 0.0356 EGP
13 mai 2025	1 EGP = 28.2398 KRW	1 KRW = 0.0354 EGP
14 mai 2025	1 EGP = 27.7644 KRW	1 KRW = 0.036 EGP
15 mai 2025	1 EGP = 27.8817 KRW	1 KRW = 0.0359 EGP
16 mai 2025	1 EGP = 27.8489 KRW	1 KRW = 0.0359 EGP
17 mai 2025	1 EGP = 27.9261 KRW	1 KRW = 0.0358 EGP
18 mai 2025	1 EGP = 27.9261 KRW	1 KRW = 0.0358 EGP
19 mai 2025	1 EGP = 27.7922 KRW	1 KRW = 0.036 EGP
20 mai 2025	1 EGP = 27.9505 KRW	1 KRW = 0.0358 EGP
21 mai 2025	1 EGP = 27.5948 KRW	1 KRW = 0.0362 EGP
22 mai 2025	1 EGP = 27.6753 KRW	1 KRW = 0.0361 EGP
23 mai 2025	1 EGP = 27.4406 KRW	1 KRW = 0.0364 EGP
24 mai 2025	1 EGP = 27.3779 KRW	1 KRW = 0.0365 EGP
25 mai 2025	1 EGP = 27.3779 KRW	1 KRW = 0.0365 EGP
26 mai 2025	1 EGP = 27.5032 KRW	1 KRW = 0.0364 EGP
27 mai 2025	1 EGP = 27.6088 KRW	1 KRW = 0.0362 EGP
28 mai 2025	1 EGP = 27.5862 KRW	1 KRW = 0.0363 EGP
29 mai 2025	1 EGP = 27.6424 KRW	1 KRW = 0.0362 EGP
30 mai 2025	1 EGP = 27.7372 KRW	1 KRW = 0.0361 EGP
31 mai 2025	1 EGP = 27.9191 KRW	1 KRW = 0.0358 EGP

Jun 2025

Data	EGP-KRW	KRW-EGP
01 iun. 2025	1 EGP = 27.9191 KRW	1 KRW = 0.0358 EGP
02 iun. 2025	1 EGP = 27.6928 KRW	1 KRW = 0.0361 EGP
03 iun. 2025	1 EGP = 27.7247 KRW	1 KRW = 0.0361 EGP
04 iun. 2025	1 EGP = 27.5284 KRW	1 KRW = 0.0363 EGP
05 iun. 2025	1 EGP = 27.3275 KRW	1 KRW = 0.0366 EGP
06 iun. 2025	1 EGP = 27.3609 KRW	1 KRW = 0.0365 EGP
07 iun. 2025	1 EGP = 27.5166 KRW	1 KRW = 0.0363 EGP
08 iun. 2025	1 EGP = 27.5166 KRW	1 KRW = 0.0363 EGP
09 iun. 2025	1 EGP = 27.3419 KRW	1 KRW = 0.0366 EGP
10 iun. 2025	1 EGP = 27.6107 KRW	1 KRW = 0.0362 EGP
11 iun. 2025	1 EGP = 27.7781 KRW	1 KRW = 0.036 EGP
12 iun. 2025	1 EGP = 27.2063 KRW	1 KRW = 0.0368 EGP
13 iun. 2025	1 EGP = 27.5551 KRW	1 KRW = 0.0363 EGP
14 iun. 2025	1 EGP = 27.5182 KRW	1 KRW = 0.0363 EGP

Info schimb valutar EGP-KRW si KRW-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri