> Schimb Valutar 2026 - EGP-KMF si KMF-EGP

Schimb Valutar 2026 - EGP-KMF si KMF-EGP

Schimb valutar EGP-KMF si KMF-EGP

Verificati aici ratele de schimb pentru EGP-KMF si KMF-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 8,4029 KMF

1 KMF = 0,119 EGP

1An 2Ani 3Ani

EGP in KMFKMF in EGP

Jan 2026

Data	EGP-KMF	KMF-EGP
01 ian. 2026	1 EGP = 8.8036 KMF	1 KMF = 0.1136 EGP
02 ian. 2026	1 EGP = 8.8053 KMF	1 KMF = 0.1136 EGP
03 ian. 2026	1 EGP = 8.8113 KMF	1 KMF = 0.1135 EGP
04 ian. 2026	1 EGP = 8.8113 KMF	1 KMF = 0.1135 EGP
05 ian. 2026	1 EGP = 8.8936 KMF	1 KMF = 0.1124 EGP
06 ian. 2026	1 EGP = 8.8859 KMF	1 KMF = 0.1125 EGP
07 ian. 2026	1 EGP = 8.9309 KMF	1 KMF = 0.112 EGP
08 ian. 2026	1 EGP = 8.9389 KMF	1 KMF = 0.1119 EGP
09 ian. 2026	1 EGP = 8.9455 KMF	1 KMF = 0.1118 EGP
10 ian. 2026	1 EGP = 8.9461 KMF	1 KMF = 0.1118 EGP
11 ian. 2026	1 EGP = 8.9461 KMF	1 KMF = 0.1118 EGP
12 ian. 2026	1 EGP = 8.9906 KMF	1 KMF = 0.1112 EGP
13 ian. 2026	1 EGP = 8.9603 KMF	1 KMF = 0.1116 EGP
14 ian. 2026	1 EGP = 8.9433 KMF	1 KMF = 0.1118 EGP
15 ian. 2026	1 EGP = 8.9534 KMF	1 KMF = 0.1117 EGP
16 ian. 2026	1 EGP = 8.9758 KMF	1 KMF = 0.1114 EGP
17 ian. 2026	1 EGP = 9.0233 KMF	1 KMF = 0.1108 EGP
18 ian. 2026	1 EGP = 9.0233 KMF	1 KMF = 0.1108 EGP
19 ian. 2026	1 EGP = 8.9593 KMF	1 KMF = 0.1116 EGP
20 ian. 2026	1 EGP = 8.9573 KMF	1 KMF = 0.1116 EGP
21 ian. 2026	1 EGP = 8.8671 KMF	1 KMF = 0.1128 EGP
22 ian. 2026	1 EGP = 8.9478 KMF	1 KMF = 0.1118 EGP
23 ian. 2026	1 EGP = 8.9087 KMF	1 KMF = 0.1123 EGP
24 ian. 2026	1 EGP = 8.9166 KMF	1 KMF = 0.1122 EGP
25 ian. 2026	1 EGP = 8.9166 KMF	1 KMF = 0.1122 EGP
26 ian. 2026	1 EGP = 8.928 KMF	1 KMF = 0.112 EGP
27 ian. 2026	1 EGP = 8.8783 KMF	1 KMF = 0.1126 EGP
28 ian. 2026	1 EGP = 8.789 KMF	1 KMF = 0.1138 EGP
29 ian. 2026	1 EGP = 8.7979 KMF	1 KMF = 0.1137 EGP
30 ian. 2026	1 EGP = 8.7802 KMF	1 KMF = 0.1139 EGP
31 ian. 2026	1 EGP = 8.7998 KMF	1 KMF = 0.1136 EGP

Feb 2026

Data	EGP-KMF	KMF-EGP
01 feb. 2026	1 EGP = 8.7998 KMF	1 KMF = 0.1136 EGP
02 feb. 2026	1 EGP = 8.8146 KMF	1 KMF = 0.1134 EGP
03 feb. 2026	1 EGP = 8.9026 KMF	1 KMF = 0.1123 EGP
04 feb. 2026	1 EGP = 8.9088 KMF	1 KMF = 0.1122 EGP
05 feb. 2026	1 EGP = 8.8759 KMF	1 KMF = 0.1127 EGP
06 feb. 2026	1 EGP = 8.9414 KMF	1 KMF = 0.1118 EGP
07 feb. 2026	1 EGP = 8.9662 KMF	1 KMF = 0.1115 EGP
08 feb. 2026	1 EGP = 8.9662 KMF	1 KMF = 0.1115 EGP
09 feb. 2026	1 EGP = 8.9321 KMF	1 KMF = 0.112 EGP
10 feb. 2026	1 EGP = 8.8393 KMF	1 KMF = 0.1131 EGP
11 feb. 2026	1 EGP = 8.8446 KMF	1 KMF = 0.1131 EGP
12 feb. 2026	1 EGP = 8.862 KMF	1 KMF = 0.1128 EGP
13 feb. 2026	1 EGP = 8.8797 KMF	1 KMF = 0.1126 EGP
14 feb. 2026	1 EGP = 8.9026 KMF	1 KMF = 0.1123 EGP
15 feb. 2026	1 EGP = 8.9026 KMF	1 KMF = 0.1123 EGP
16 feb. 2026	1 EGP = 8.8738 KMF	1 KMF = 0.1127 EGP
17 feb. 2026	1 EGP = 8.83 KMF	1 KMF = 0.1133 EGP
18 feb. 2026	1 EGP = 8.8773 KMF	1 KMF = 0.1126 EGP
19 feb. 2026	1 EGP = 8.7651 KMF	1 KMF = 0.1141 EGP
20 feb. 2026	1 EGP = 8.8041 KMF	1 KMF = 0.1136 EGP
21 feb. 2026	1 EGP = 8.7939 KMF	1 KMF = 0.1137 EGP
22 feb. 2026	1 EGP = 8.7939 KMF	1 KMF = 0.1137 EGP
23 feb. 2026	1 EGP = 8.7762 KMF	1 KMF = 0.1139 EGP
24 feb. 2026	1 EGP = 8.7279 KMF	1 KMF = 0.1146 EGP
25 feb. 2026	1 EGP = 8.7392 KMF	1 KMF = 0.1144 EGP
26 feb. 2026	1 EGP = 8.6996 KMF	1 KMF = 0.1149 EGP
27 feb. 2026	1 EGP = 8.7172 KMF	1 KMF = 0.1147 EGP
28 feb. 2026	1 EGP = 8.7803 KMF	1 KMF = 0.1139 EGP

Mar 2026

Data	EGP-KMF	KMF-EGP
01 mar. 2026	1 EGP = 8.7803 KMF	1 KMF = 0.1139 EGP
02 mar. 2026	1 EGP = 8.4713 KMF	1 KMF = 0.118 EGP
03 mar. 2026	1 EGP = 8.36 KMF	1 KMF = 0.1196 EGP
04 mar. 2026	1 EGP = 8.469 KMF	1 KMF = 0.1181 EGP
05 mar. 2026	1 EGP = 8.4635 KMF	1 KMF = 0.1182 EGP
06 mar. 2026	1 EGP = 8.4547 KMF	1 KMF = 0.1183 EGP
07 mar. 2026	1 EGP = 8.429 KMF	1 KMF = 0.1186 EGP
08 mar. 2026	1 EGP = 8.429 KMF	1 KMF = 0.1186 EGP
09 mar. 2026	1 EGP = 8.0468 KMF	1 KMF = 0.1243 EGP
10 mar. 2026	1 EGP = 8.1835 KMF	1 KMF = 0.1222 EGP
11 mar. 2026	1 EGP = 8.1393 KMF	1 KMF = 0.1229 EGP
12 mar. 2026	1 EGP = 8.1241 KMF	1 KMF = 0.1231 EGP
13 mar. 2026	1 EGP = 8.1581 KMF	1 KMF = 0.1226 EGP
14 mar. 2026	1 EGP = 8.2548 KMF	1 KMF = 0.1211 EGP
15 mar. 2026	1 EGP = 8.2548 KMF	1 KMF = 0.1211 EGP
16 mar. 2026	1 EGP = 8.2273 KMF	1 KMF = 0.1215 EGP
17 mar. 2026	1 EGP = 8.2105 KMF	1 KMF = 0.1218 EGP
18 mar. 2026	1 EGP = 8.158 KMF	1 KMF = 0.1226 EGP
19 mar. 2026	1 EGP = 8.1912 KMF	1 KMF = 0.1221 EGP
20 mar. 2026	1 EGP = 8.193 KMF	1 KMF = 0.1221 EGP
21 mar. 2026	1 EGP = 8.2498 KMF	1 KMF = 0.1212 EGP
22 mar. 2026	1 EGP = 8.2498 KMF	1 KMF = 0.1212 EGP
23 mar. 2026	1 EGP = 8.1741 KMF	1 KMF = 0.1223 EGP
24 mar. 2026	1 EGP = 8.0722 KMF	1 KMF = 0.1239 EGP
25 mar. 2026	1 EGP = 8.1035 KMF	1 KMF = 0.1234 EGP
26 mar. 2026	1 EGP = 8.0797 KMF	1 KMF = 0.1238 EGP
27 mar. 2026	1 EGP = 8.0875 KMF	1 KMF = 0.1236 EGP
28 mar. 2026	1 EGP = 8.1304 KMF	1 KMF = 0.123 EGP
29 mar. 2026	1 EGP = 8.1304 KMF	1 KMF = 0.123 EGP
30 mar. 2026	1 EGP = 7.8463 KMF	1 KMF = 0.1274 EGP
31 mar. 2026	1 EGP = 7.841 KMF	1 KMF = 0.1275 EGP

Apr 2026

Data	EGP-KMF	KMF-EGP
01 apr. 2026	1 EGP = 7.9921 KMF	1 KMF = 0.1251 EGP
02 apr. 2026	1 EGP = 7.8432 KMF	1 KMF = 0.1275 EGP
03 apr. 2026	1 EGP = 7.8726 KMF	1 KMF = 0.127 EGP
04 apr. 2026	1 EGP = 7.8587 KMF	1 KMF = 0.1272 EGP
05 apr. 2026	1 EGP = 7.8587 KMF	1 KMF = 0.1272 EGP
06 apr. 2026	1 EGP = 7.8585 KMF	1 KMF = 0.1273 EGP
07 apr. 2026	1 EGP = 7.7991 KMF	1 KMF = 0.1282 EGP
08 apr. 2026	1 EGP = 8.0004 KMF	1 KMF = 0.125 EGP
09 apr. 2026	1 EGP = 7.9882 KMF	1 KMF = 0.1252 EGP
10 apr. 2026	1 EGP = 7.9304 KMF	1 KMF = 0.1261 EGP
11 apr. 2026	1 EGP = 7.9083 KMF	1 KMF = 0.1264 EGP
12 apr. 2026	1 EGP = 7.9083 KMF	1 KMF = 0.1264 EGP
13 apr. 2026	1 EGP = 7.9037 KMF	1 KMF = 0.1265 EGP
14 apr. 2026	1 EGP = 7.9746 KMF	1 KMF = 0.1254 EGP
15 apr. 2026	1 EGP = 8.0194 KMF	1 KMF = 0.1247 EGP
16 apr. 2026	1 EGP = 8.0671 KMF	1 KMF = 0.124 EGP
17 apr. 2026	1 EGP = 8.0857 KMF	1 KMF = 0.1237 EGP
18 apr. 2026	1 EGP = 8.0527 KMF	1 KMF = 0.1242 EGP
19 apr. 2026	1 EGP = 8.0564 KMF	1 KMF = 0.1241 EGP
20 apr. 2026	1 EGP = 8.064 KMF	1 KMF = 0.124 EGP
21 apr. 2026	1 EGP = 8.0723 KMF	1 KMF = 0.1239 EGP
22 apr. 2026	1 EGP = 8.0682 KMF	1 KMF = 0.1239 EGP
23 apr. 2026	1 EGP = 8.0947 KMF	1 KMF = 0.1235 EGP
24 apr. 2026	1 EGP = 8.0194 KMF	1 KMF = 0.1247 EGP
25 apr. 2026	1 EGP = 7.989 KMF	1 KMF = 0.1252 EGP
26 apr. 2026	1 EGP = 7.9949 KMF	1 KMF = 0.1251 EGP
27 apr. 2026	1 EGP = 7.9897 KMF	1 KMF = 0.1252 EGP
28 apr. 2026	1 EGP = 7.9506 KMF	1 KMF = 0.1258 EGP
29 apr. 2026	1 EGP = 7.941 KMF	1 KMF = 0.1259 EGP
30 apr. 2026	1 EGP = 7.8702 KMF	1 KMF = 0.1271 EGP

May 2026

Data	EGP-KMF	KMF-EGP
01 mai 2026	1 EGP = 7.8489 KMF	1 KMF = 0.1274 EGP
02 mai 2026	1 EGP = 7.83 KMF	1 KMF = 0.1277 EGP
03 mai 2026	1 EGP = 7.83 KMF	1 KMF = 0.1277 EGP
04 mai 2026	1 EGP = 7.8503 KMF	1 KMF = 0.1274 EGP
05 mai 2026	1 EGP = 7.8275 KMF	1 KMF = 0.1278 EGP
06 mai 2026	1 EGP = 7.9795 KMF	1 KMF = 0.1253 EGP
07 mai 2026	1 EGP = 7.9484 KMF	1 KMF = 0.1258 EGP
08 mai 2026	1 EGP = 7.9475 KMF	1 KMF = 0.1258 EGP
09 mai 2026	1 EGP = 7.925 KMF	1 KMF = 0.1262 EGP
10 mai 2026	1 EGP = 7.925 KMF	1 KMF = 0.1262 EGP
11 mai 2026	1 EGP = 7.9136 KMF	1 KMF = 0.1264 EGP
12 mai 2026	1 EGP = 7.9308 KMF	1 KMF = 0.1261 EGP

Info schimb valutar EGP-KMF si KMF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri