currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-KMF si KMF-EGP

Schimb Valutar 2025 - EGP-KMF si KMF-EGP

Schimb valutar EGP-KMF si KMF-EGP

Verificati aici ratele de schimb pentru EGP-KMF si KMF-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 8,9913 KMF
1 KMF = 0,1112 EGP

Jan 2025

DataEGP-KMFKMF-EGP
01 ian. 2025 1 EGP = 9.1691 KMF 1 KMF = 0.1091 EGP
02 ian. 2025 1 EGP = 9.1814 KMF 1 KMF = 0.1089 EGP
03 ian. 2025 1 EGP = 9.1791 KMF 1 KMF = 0.1089 EGP
04 ian. 2025 1 EGP = 9.1853 KMF 1 KMF = 0.1089 EGP
05 ian. 2025 1 EGP = 9.1853 KMF 1 KMF = 0.1089 EGP
06 ian. 2025 1 EGP = 9.2002 KMF 1 KMF = 0.1087 EGP
07 ian. 2025 1 EGP = 9.4645 KMF 1 KMF = 0.1057 EGP
08 ian. 2025 1 EGP = 9.3913 KMF 1 KMF = 0.1065 EGP
09 ian. 2025 1 EGP = 9.4372 KMF 1 KMF = 0.106 EGP
10 ian. 2025 1 EGP = 9.454 KMF 1 KMF = 0.1058 EGP
11 ian. 2025 1 EGP = 9.4655 KMF 1 KMF = 0.1056 EGP
12 ian. 2025 1 EGP = 9.4655 KMF 1 KMF = 0.1056 EGP
13 ian. 2025 1 EGP = 9.4647 KMF 1 KMF = 0.1057 EGP
14 ian. 2025 1 EGP = 9.551 KMF 1 KMF = 0.1047 EGP
15 ian. 2025 1 EGP = 9.4812 KMF 1 KMF = 0.1055 EGP
16 ian. 2025 1 EGP = 9.4926 KMF 1 KMF = 0.1053 EGP
17 ian. 2025 1 EGP = 9.489 KMF 1 KMF = 0.1054 EGP
18 ian. 2025 1 EGP = 9.5401 KMF 1 KMF = 0.1048 EGP
19 ian. 2025 1 EGP = 9.5401 KMF 1 KMF = 0.1048 EGP
20 ian. 2025 1 EGP = 9.5142 KMF 1 KMF = 0.1051 EGP
21 ian. 2025 1 EGP = 9.533 KMF 1 KMF = 0.1049 EGP
22 ian. 2025 1 EGP = 9.5232 KMF 1 KMF = 0.105 EGP
23 ian. 2025 1 EGP = 9.3984 KMF 1 KMF = 0.1064 EGP
24 ian. 2025 1 EGP = 9.3949 KMF 1 KMF = 0.1064 EGP
25 ian. 2025 1 EGP = 9.3206 KMF 1 KMF = 0.1073 EGP
26 ian. 2025 1 EGP = 9.3206 KMF 1 KMF = 0.1073 EGP
27 ian. 2025 1 EGP = 9.3238 KMF 1 KMF = 0.1073 EGP
28 ian. 2025 1 EGP = 9.3601 KMF 1 KMF = 0.1068 EGP
29 ian. 2025 1 EGP = 9.4061 KMF 1 KMF = 0.1063 EGP
30 ian. 2025 1 EGP = 9.4014 KMF 1 KMF = 0.1064 EGP
31 ian. 2025 1 EGP = 9.4144 KMF 1 KMF = 0.1062 EGP

Feb 2025

DataEGP-KMFKMF-EGP
01 feb. 2025 1 EGP = 9.4142 KMF 1 KMF = 0.1062 EGP
02 feb. 2025 1 EGP = 9.4142 KMF 1 KMF = 0.1062 EGP
03 feb. 2025 1 EGP = 9.3907 KMF 1 KMF = 0.1065 EGP
04 feb. 2025 1 EGP = 9.518 KMF 1 KMF = 0.1051 EGP
05 feb. 2025 1 EGP = 9.5123 KMF 1 KMF = 0.1051 EGP
06 feb. 2025 1 EGP = 9.4076 KMF 1 KMF = 0.1063 EGP
07 feb. 2025 1 EGP = 9.4282 KMF 1 KMF = 0.1061 EGP
08 feb. 2025 1 EGP = 9.4808 KMF 1 KMF = 0.1055 EGP
09 feb. 2025 1 EGP = 9.4808 KMF 1 KMF = 0.1055 EGP
10 feb. 2025 1 EGP = 9.4733 KMF 1 KMF = 0.1056 EGP
11 feb. 2025 1 EGP = 9.4718 KMF 1 KMF = 0.1056 EGP
12 feb. 2025 1 EGP = 9.386 KMF 1 KMF = 0.1065 EGP
13 feb. 2025 1 EGP = 9.3725 KMF 1 KMF = 0.1067 EGP
14 feb. 2025 1 EGP = 9.2974 KMF 1 KMF = 0.1076 EGP
15 feb. 2025 1 EGP = 9.2615 KMF 1 KMF = 0.108 EGP
16 feb. 2025 1 EGP = 9.2615 KMF 1 KMF = 0.108 EGP
17 feb. 2025 1 EGP = 9.2619 KMF 1 KMF = 0.108 EGP
18 feb. 2025 1 EGP = 9.2514 KMF 1 KMF = 0.1081 EGP
19 feb. 2025 1 EGP = 9.3092 KMF 1 KMF = 0.1074 EGP
20 feb. 2025 1 EGP = 9.3531 KMF 1 KMF = 0.1069 EGP
21 feb. 2025 1 EGP = 9.2819 KMF 1 KMF = 0.1077 EGP
22 feb. 2025 1 EGP = 9.3075 KMF 1 KMF = 0.1074 EGP
23 feb. 2025 1 EGP = 9.3075 KMF 1 KMF = 0.1074 EGP
24 feb. 2025 1 EGP = 9.2972 KMF 1 KMF = 0.1076 EGP
25 feb. 2025 1 EGP = 9.2871 KMF 1 KMF = 0.1077 EGP
26 feb. 2025 1 EGP = 9.2606 KMF 1 KMF = 0.108 EGP
27 feb. 2025 1 EGP = 9.2891 KMF 1 KMF = 0.1077 EGP
28 feb. 2025 1 EGP = 9.3274 KMF 1 KMF = 0.1072 EGP

Mar 2025

DataEGP-KMFKMF-EGP
01 mar. 2025 1 EGP = 9.3817 KMF 1 KMF = 0.1066 EGP
02 mar. 2025 1 EGP = 9.3633 KMF 1 KMF = 0.1068 EGP
03 mar. 2025 1 EGP = 9.3642 KMF 1 KMF = 0.1068 EGP
04 mar. 2025 1 EGP = 9.3738 KMF 1 KMF = 0.1067 EGP
05 mar. 2025 1 EGP = 9.3068 KMF 1 KMF = 0.1074 EGP
06 mar. 2025 1 EGP = 9.1212 KMF 1 KMF = 0.1096 EGP
07 mar. 2025 1 EGP = 9.1161 KMF 1 KMF = 0.1097 EGP
08 mar. 2025 1 EGP = 8.9413 KMF 1 KMF = 0.1118 EGP
09 mar. 2025 1 EGP = 8.9791 KMF 1 KMF = 0.1114 EGP
10 mar. 2025 1 EGP = 8.9755 KMF 1 KMF = 0.1114 EGP
11 mar. 2025 1 EGP = 8.9677 KMF 1 KMF = 0.1115 EGP
12 mar. 2025 1 EGP = 8.9768 KMF 1 KMF = 0.1114 EGP
13 mar. 2025 1 EGP = 8.9205 KMF 1 KMF = 0.1121 EGP
14 mar. 2025 1 EGP = 8.9445 KMF 1 KMF = 0.1118 EGP
15 mar. 2025 1 EGP = 8.9532 KMF 1 KMF = 0.1117 EGP
16 mar. 2025 1 EGP = 8.9515 KMF 1 KMF = 0.1117 EGP
17 mar. 2025 1 EGP = 8.9459 KMF 1 KMF = 0.1118 EGP
18 mar. 2025 1 EGP = 8.9231 KMF 1 KMF = 0.1121 EGP
19 mar. 2025 1 EGP = 8.8885 KMF 1 KMF = 0.1125 EGP
20 mar. 2025 1 EGP = 8.9513 KMF 1 KMF = 0.1117 EGP
21 mar. 2025 1 EGP = 8.9676 KMF 1 KMF = 0.1115 EGP
22 mar. 2025 1 EGP = 9.0569 KMF 1 KMF = 0.1104 EGP
23 mar. 2025 1 EGP = 9.0292 KMF 1 KMF = 0.1108 EGP
24 mar. 2025 1 EGP = 8.9869 KMF 1 KMF = 0.1113 EGP
25 mar. 2025 1 EGP = 9.0142 KMF 1 KMF = 0.1109 EGP
26 mar. 2025 1 EGP = 9.0146 KMF 1 KMF = 0.1109 EGP
27 mar. 2025 1 EGP = 9.0229 KMF 1 KMF = 0.1108 EGP
28 mar. 2025 1 EGP = 9.0269 KMF 1 KMF = 0.1108 EGP
29 mar. 2025 1 EGP = 9.0348 KMF 1 KMF = 0.1107 EGP
30 mar. 2025 1 EGP = 9.0146 KMF 1 KMF = 0.1109 EGP
31 mar. 2025 1 EGP = 9.0276 KMF 1 KMF = 0.1108 EGP

Apr 2025

DataEGP-KMFKMF-EGP
01 apr. 2025 1 EGP = 8.9882 KMF 1 KMF = 0.1113 EGP
02 apr. 2025 1 EGP = 9.028 KMF 1 KMF = 0.1108 EGP
03 apr. 2025 1 EGP = 8.9482 KMF 1 KMF = 0.1118 EGP
04 apr. 2025 1 EGP = 8.9037 KMF 1 KMF = 0.1123 EGP
05 apr. 2025 1 EGP = 8.911 KMF 1 KMF = 0.1122 EGP
06 apr. 2025 1 EGP = 8.911 KMF 1 KMF = 0.1122 EGP
07 apr. 2025 1 EGP = 8.7667 KMF 1 KMF = 0.1141 EGP
08 apr. 2025 1 EGP = 8.7889 KMF 1 KMF = 0.1138 EGP
09 apr. 2025 1 EGP = 8.7002 KMF 1 KMF = 0.1149 EGP
10 apr. 2025 1 EGP = 8.6829 KMF 1 KMF = 0.1152 EGP
11 apr. 2025 1 EGP = 8.5629 KMF 1 KMF = 0.1168 EGP
12 apr. 2025 1 EGP = 8.5696 KMF 1 KMF = 0.1167 EGP
13 apr. 2025 1 EGP = 8.4452 KMF 1 KMF = 0.1184 EGP
14 apr. 2025 1 EGP = 8.4965 KMF 1 KMF = 0.1177 EGP
15 apr. 2025 1 EGP = 8.5044 KMF 1 KMF = 0.1176 EGP
16 apr. 2025 1 EGP = 8.5291 KMF 1 KMF = 0.1172 EGP
17 apr. 2025 1 EGP = 8.4776 KMF 1 KMF = 0.118 EGP
18 apr. 2025 1 EGP = 8.4791 KMF 1 KMF = 0.1179 EGP
19 apr. 2025 1 EGP = 8.479 KMF 1 KMF = 0.1179 EGP
20 apr. 2025 1 EGP = 8.479 KMF 1 KMF = 0.1179 EGP
21 apr. 2025 1 EGP = 8.4789 KMF 1 KMF = 0.1179 EGP
22 apr. 2025 1 EGP = 8.4947 KMF 1 KMF = 0.1177 EGP
23 apr. 2025 1 EGP = 8.4366 KMF 1 KMF = 0.1185 EGP
24 apr. 2025 1 EGP = 8.5256 KMF 1 KMF = 0.1173 EGP
25 apr. 2025 1 EGP = 8.5254 KMF 1 KMF = 0.1173 EGP
26 apr. 2025 1 EGP = 8.524 KMF 1 KMF = 0.1173 EGP
27 apr. 2025 1 EGP = 8.524 KMF 1 KMF = 0.1173 EGP
28 apr. 2025 1 EGP = 8.5211 KMF 1 KMF = 0.1174 EGP
29 apr. 2025 1 EGP = 8.5117 KMF 1 KMF = 0.1175 EGP
30 apr. 2025 1 EGP = 8.5097 KMF 1 KMF = 0.1175 EGP

May 2025

DataEGP-KMFKMF-EGP
01 mai 2025 1 EGP = 8.5526 KMF 1 KMF = 0.1169 EGP
02 mai 2025 1 EGP = 8.5545 KMF 1 KMF = 0.1169 EGP
03 mai 2025 1 EGP = 8.5636 KMF 1 KMF = 0.1168 EGP
04 mai 2025 1 EGP = 8.5636 KMF 1 KMF = 0.1168 EGP
05 mai 2025 1 EGP = 8.5767 KMF 1 KMF = 0.1166 EGP
06 mai 2025 1 EGP = 8.5797 KMF 1 KMF = 0.1166 EGP
07 mai 2025 1 EGP = 8.5613 KMF 1 KMF = 0.1168 EGP
08 mai 2025 1 EGP = 8.5633 KMF 1 KMF = 0.1168 EGP
09 mai 2025 1 EGP = 8.5638 KMF 1 KMF = 0.1168 EGP
10 mai 2025 1 EGP = 8.6279 KMF 1 KMF = 0.1159 EGP
11 mai 2025 1 EGP = 8.6279 KMF 1 KMF = 0.1159 EGP
12 mai 2025 1 EGP = 8.6432 KMF 1 KMF = 0.1157 EGP
13 mai 2025 1 EGP = 8.6624 KMF 1 KMF = 0.1154 EGP
14 mai 2025 1 EGP = 8.7443 KMF 1 KMF = 0.1144 EGP
15 mai 2025 1 EGP = 8.7821 KMF 1 KMF = 0.1139 EGP
16 mai 2025 1 EGP = 8.7872 KMF 1 KMF = 0.1138 EGP
17 mai 2025 1 EGP = 8.8123 KMF 1 KMF = 0.1135 EGP
18 mai 2025 1 EGP = 8.8123 KMF 1 KMF = 0.1135 EGP
19 mai 2025 1 EGP = 8.8193 KMF 1 KMF = 0.1134 EGP
20 mai 2025 1 EGP = 8.853 KMF 1 KMF = 0.113 EGP
21 mai 2025 1 EGP = 8.7751 KMF 1 KMF = 0.114 EGP
22 mai 2025 1 EGP = 8.7069 KMF 1 KMF = 0.1149 EGP
23 mai 2025 1 EGP = 8.7089 KMF 1 KMF = 0.1148 EGP
24 mai 2025 1 EGP = 8.7102 KMF 1 KMF = 0.1148 EGP
25 mai 2025 1 EGP = 8.7102 KMF 1 KMF = 0.1148 EGP
26 mai 2025 1 EGP = 8.7259 KMF 1 KMF = 0.1146 EGP
27 mai 2025 1 EGP = 8.7306 KMF 1 KMF = 0.1145 EGP
28 mai 2025 1 EGP = 8.7288 KMF 1 KMF = 0.1146 EGP
29 mai 2025 1 EGP = 8.7352 KMF 1 KMF = 0.1145 EGP
30 mai 2025 1 EGP = 8.7394 KMF 1 KMF = 0.1144 EGP
31 mai 2025 1 EGP = 8.7716 KMF 1 KMF = 0.114 EGP

Jun 2025

DataEGP-KMFKMF-EGP
01 iun. 2025 1 EGP = 8.7716 KMF 1 KMF = 0.114 EGP
02 iun. 2025 1 EGP = 8.7457 KMF 1 KMF = 0.1143 EGP
03 iun. 2025 1 EGP = 8.7479 KMF 1 KMF = 0.1143 EGP
04 iun. 2025 1 EGP = 8.7544 KMF 1 KMF = 0.1142 EGP
05 iun. 2025 1 EGP = 8.6776 KMF 1 KMF = 0.1152 EGP
06 iun. 2025 1 EGP = 8.6769 KMF 1 KMF = 0.1152 EGP
07 iun. 2025 1 EGP = 8.7294 KMF 1 KMF = 0.1146 EGP
08 iun. 2025 1 EGP = 8.7294 KMF 1 KMF = 0.1146 EGP
09 iun. 2025 1 EGP = 8.6916 KMF 1 KMF = 0.1151 EGP
10 iun. 2025 1 EGP = 8.7002 KMF 1 KMF = 0.1149 EGP
11 iun. 2025 1 EGP = 8.7228 KMF 1 KMF = 0.1146 EGP
12 iun. 2025 1 EGP = 8.6094 KMF 1 KMF = 0.1162 EGP
13 iun. 2025 1 EGP = 8.5746 KMF 1 KMF = 0.1166 EGP
14 iun. 2025 1 EGP = 8.5802 KMF 1 KMF = 0.1165 EGP

Info schimb valutar EGP-KMF si KMF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Insulele Comore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats