> Schimb Valutar 2026 - EGP-KHR si KHR-EGP

Schimb Valutar 2026 - EGP-KHR si KHR-EGP

Schimb valutar EGP-KHR si KHR-EGP

Verificati aici ratele de schimb pentru EGP-KHR si KHR-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 80,0272 KHR

1 KHR = 0,0125 EGP

1An 2Ani 3Ani

EGP in KHRKHR in EGP

Jan 2026

Data	EGP-KHR	KHR-EGP
01 ian. 2026	1 EGP = 84.0494 KHR	1 KHR = 0.0119 EGP
02 ian. 2026	1 EGP = 84.0435 KHR	1 KHR = 0.0119 EGP
03 ian. 2026	1 EGP = 83.8638 KHR	1 KHR = 0.0119 EGP
04 ian. 2026	1 EGP = 83.8638 KHR	1 KHR = 0.0119 EGP
05 ian. 2026	1 EGP = 84.8307 KHR	1 KHR = 0.0118 EGP
06 ian. 2026	1 EGP = 84.8899 KHR	1 KHR = 0.0118 EGP
07 ian. 2026	1 EGP = 85.0311 KHR	1 KHR = 0.0118 EGP
08 ian. 2026	1 EGP = 85.0068 KHR	1 KHR = 0.0118 EGP
09 ian. 2026	1 EGP = 85.0459 KHR	1 KHR = 0.0118 EGP
10 ian. 2026	1 EGP = 85.0304 KHR	1 KHR = 0.0118 EGP
11 ian. 2026	1 EGP = 84.8035 KHR	1 KHR = 0.0118 EGP
12 ian. 2026	1 EGP = 85.1409 KHR	1 KHR = 0.0117 EGP
13 ian. 2026	1 EGP = 85.4248 KHR	1 KHR = 0.0117 EGP
14 ian. 2026	1 EGP = 85.099 KHR	1 KHR = 0.0118 EGP
15 ian. 2026	1 EGP = 84.9949 KHR	1 KHR = 0.0118 EGP
16 ian. 2026	1 EGP = 85.2199 KHR	1 KHR = 0.0117 EGP
17 ian. 2026	1 EGP = 85.5805 KHR	1 KHR = 0.0117 EGP
18 ian. 2026	1 EGP = 85.5805 KHR	1 KHR = 0.0117 EGP
19 ian. 2026	1 EGP = 84.8711 KHR	1 KHR = 0.0118 EGP
20 ian. 2026	1 EGP = 84.837 KHR	1 KHR = 0.0118 EGP
21 ian. 2026	1 EGP = 84.915 KHR	1 KHR = 0.0118 EGP
22 ian. 2026	1 EGP = 85.3218 KHR	1 KHR = 0.0117 EGP
23 ian. 2026	1 EGP = 85.3574 KHR	1 KHR = 0.0117 EGP
24 ian. 2026	1 EGP = 84.7871 KHR	1 KHR = 0.0118 EGP
25 ian. 2026	1 EGP = 84.7871 KHR	1 KHR = 0.0118 EGP
26 ian. 2026	1 EGP = 85.6578 KHR	1 KHR = 0.0117 EGP
27 ian. 2026	1 EGP = 85.3969 KHR	1 KHR = 0.0117 EGP
28 ian. 2026	1 EGP = 85.7124 KHR	1 KHR = 0.0117 EGP
29 ian. 2026	1 EGP = 85.8888 KHR	1 KHR = 0.0116 EGP
30 ian. 2026	1 EGP = 85.7097 KHR	1 KHR = 0.0117 EGP
31 ian. 2026	1 EGP = 85.2945 KHR	1 KHR = 0.0117 EGP

Feb 2026

Data	EGP-KHR	KHR-EGP
01 feb. 2026	1 EGP = 85.9478 KHR	1 KHR = 0.0116 EGP
02 feb. 2026	1 EGP = 85.6103 KHR	1 KHR = 0.0117 EGP
03 feb. 2026	1 EGP = 85.8956 KHR	1 KHR = 0.0116 EGP
04 feb. 2026	1 EGP = 85.9808 KHR	1 KHR = 0.0116 EGP
05 feb. 2026	1 EGP = 85.9326 KHR	1 KHR = 0.0116 EGP
06 feb. 2026	1 EGP = 86.1216 KHR	1 KHR = 0.0116 EGP
07 feb. 2026	1 EGP = 86.3026 KHR	1 KHR = 0.0116 EGP
08 feb. 2026	1 EGP = 86.1067 KHR	1 KHR = 0.0116 EGP
09 feb. 2026	1 EGP = 85.9234 KHR	1 KHR = 0.0116 EGP
10 feb. 2026	1 EGP = 86.0314 KHR	1 KHR = 0.0116 EGP
11 feb. 2026	1 EGP = 86.0125 KHR	1 KHR = 0.0116 EGP
12 feb. 2026	1 EGP = 85.9484 KHR	1 KHR = 0.0116 EGP
13 feb. 2026	1 EGP = 85.8599 KHR	1 KHR = 0.0116 EGP
14 feb. 2026	1 EGP = 86.1944 KHR	1 KHR = 0.0116 EGP
15 feb. 2026	1 EGP = 86.1944 KHR	1 KHR = 0.0116 EGP
16 feb. 2026	1 EGP = 85.9563 KHR	1 KHR = 0.0116 EGP
17 feb. 2026	1 EGP = 85.5139 KHR	1 KHR = 0.0117 EGP
18 feb. 2026	1 EGP = 85.4852 KHR	1 KHR = 0.0117 EGP
19 feb. 2026	1 EGP = 84.4735 KHR	1 KHR = 0.0118 EGP
20 feb. 2026	1 EGP = 84.5078 KHR	1 KHR = 0.0118 EGP
21 feb. 2026	1 EGP = 84.4126 KHR	1 KHR = 0.0118 EGP
22 feb. 2026	1 EGP = 84.4126 KHR	1 KHR = 0.0118 EGP
23 feb. 2026	1 EGP = 84.3271 KHR	1 KHR = 0.0119 EGP
24 feb. 2026	1 EGP = 83.8002 KHR	1 KHR = 0.0119 EGP
25 feb. 2026	1 EGP = 83.8104 KHR	1 KHR = 0.0119 EGP
26 feb. 2026	1 EGP = 83.562 KHR	1 KHR = 0.012 EGP
27 feb. 2026	1 EGP = 83.5708 KHR	1 KHR = 0.012 EGP
28 feb. 2026	1 EGP = 84.2805 KHR	1 KHR = 0.0119 EGP

Mar 2026

Data	EGP-KHR	KHR-EGP
01 mar. 2026	1 EGP = 84.2805 KHR	1 KHR = 0.0119 EGP
02 mar. 2026	1 EGP = 81.5868 KHR	1 KHR = 0.0123 EGP
03 mar. 2026	1 EGP = 80.4204 KHR	1 KHR = 0.0124 EGP
04 mar. 2026	1 EGP = 79.8942 KHR	1 KHR = 0.0125 EGP
05 mar. 2026	1 EGP = 80.1004 KHR	1 KHR = 0.0125 EGP
06 mar. 2026	1 EGP = 80.0254 KHR	1 KHR = 0.0125 EGP
07 mar. 2026	1 EGP = 79.3515 KHR	1 KHR = 0.0126 EGP
08 mar. 2026	1 EGP = 79.3515 KHR	1 KHR = 0.0126 EGP
09 mar. 2026	1 EGP = 76.1699 KHR	1 KHR = 0.0131 EGP
10 mar. 2026	1 EGP = 77.3423 KHR	1 KHR = 0.0129 EGP
11 mar. 2026	1 EGP = 77.2208 KHR	1 KHR = 0.0129 EGP
12 mar. 2026	1 EGP = 76.6183 KHR	1 KHR = 0.0131 EGP
13 mar. 2026	1 EGP = 76.4661 KHR	1 KHR = 0.0131 EGP
14 mar. 2026	1 EGP = 76.7972 KHR	1 KHR = 0.013 EGP
15 mar. 2026	1 EGP = 76.7972 KHR	1 KHR = 0.013 EGP
16 mar. 2026	1 EGP = 76.5255 KHR	1 KHR = 0.0131 EGP
17 mar. 2026	1 EGP = 76.7384 KHR	1 KHR = 0.013 EGP
18 mar. 2026	1 EGP = 76.6185 KHR	1 KHR = 0.0131 EGP
19 mar. 2026	1 EGP = 76.756 KHR	1 KHR = 0.013 EGP
20 mar. 2026	1 EGP = 76.4739 KHR	1 KHR = 0.0131 EGP
21 mar. 2026	1 EGP = 77.0718 KHR	1 KHR = 0.013 EGP
22 mar. 2026	1 EGP = 77.0718 KHR	1 KHR = 0.013 EGP
23 mar. 2026	1 EGP = 76.5907 KHR	1 KHR = 0.0131 EGP
24 mar. 2026	1 EGP = 76.242 KHR	1 KHR = 0.0131 EGP
25 mar. 2026	1 EGP = 76.3295 KHR	1 KHR = 0.0131 EGP
26 mar. 2026	1 EGP = 75.7235 KHR	1 KHR = 0.0132 EGP
27 mar. 2026	1 EGP = 75.8656 KHR	1 KHR = 0.0132 EGP
28 mar. 2026	1 EGP = 76.2127 KHR	1 KHR = 0.0131 EGP
29 mar. 2026	1 EGP = 75.8334 KHR	1 KHR = 0.0132 EGP
30 mar. 2026	1 EGP = 73.409 KHR	1 KHR = 0.0136 EGP
31 mar. 2026	1 EGP = 73.2662 KHR	1 KHR = 0.0136 EGP

Apr 2026

Data	EGP-KHR	KHR-EGP
01 apr. 2026	1 EGP = 74.6101 KHR	1 KHR = 0.0134 EGP
02 apr. 2026	1 EGP = 73.5123 KHR	1 KHR = 0.0136 EGP
03 apr. 2026	1 EGP = 73.5662 KHR	1 KHR = 0.0136 EGP
04 apr. 2026	1 EGP = 73.4359 KHR	1 KHR = 0.0136 EGP
05 apr. 2026	1 EGP = 73.4359 KHR	1 KHR = 0.0136 EGP
06 apr. 2026	1 EGP = 73.4346 KHR	1 KHR = 0.0136 EGP
07 apr. 2026	1 EGP = 73.2032 KHR	1 KHR = 0.0137 EGP
08 apr. 2026	1 EGP = 75.0209 KHR	1 KHR = 0.0133 EGP
09 apr. 2026	1 EGP = 75.2047 KHR	1 KHR = 0.0133 EGP
10 apr. 2026	1 EGP = 75.3742 KHR	1 KHR = 0.0133 EGP
11 apr. 2026	1 EGP = 75.2661 KHR	1 KHR = 0.0133 EGP
12 apr. 2026	1 EGP = 75.2661 KHR	1 KHR = 0.0133 EGP
13 apr. 2026	1 EGP = 75.3299 KHR	1 KHR = 0.0133 EGP
14 apr. 2026	1 EGP = 76.3389 KHR	1 KHR = 0.0131 EGP
15 apr. 2026	1 EGP = 76.8386 KHR	1 KHR = 0.013 EGP
16 apr. 2026	1 EGP = 77.3365 KHR	1 KHR = 0.0129 EGP
17 apr. 2026	1 EGP = 77.1764 KHR	1 KHR = 0.013 EGP
18 apr. 2026	1 EGP = 77.1935 KHR	1 KHR = 0.013 EGP
19 apr. 2026	1 EGP = 77.2291 KHR	1 KHR = 0.0129 EGP
20 apr. 2026	1 EGP = 77.2456 KHR	1 KHR = 0.0129 EGP
21 apr. 2026	1 EGP = 77.2049 KHR	1 KHR = 0.013 EGP
22 apr. 2026	1 EGP = 76.9332 KHR	1 KHR = 0.013 EGP
23 apr. 2026	1 EGP = 77.2288 KHR	1 KHR = 0.0129 EGP
24 apr. 2026	1 EGP = 76.121 KHR	1 KHR = 0.0131 EGP
25 apr. 2026	1 EGP = 76.0856 KHR	1 KHR = 0.0131 EGP
26 apr. 2026	1 EGP = 76.1418 KHR	1 KHR = 0.0131 EGP
27 apr. 2026	1 EGP = 76.1639 KHR	1 KHR = 0.0131 EGP
28 apr. 2026	1 EGP = 75.8441 KHR	1 KHR = 0.0132 EGP
29 apr. 2026	1 EGP = 75.5737 KHR	1 KHR = 0.0132 EGP
30 apr. 2026	1 EGP = 74.7891 KHR	1 KHR = 0.0134 EGP

May 2026

Data	EGP-KHR	KHR-EGP
01 mai 2026	1 EGP = 74.9856 KHR	1 KHR = 0.0133 EGP
02 mai 2026	1 EGP = 74.8047 KHR	1 KHR = 0.0134 EGP
03 mai 2026	1 EGP = 74.8047 KHR	1 KHR = 0.0134 EGP
04 mai 2026	1 EGP = 74.9969 KHR	1 KHR = 0.0133 EGP
05 mai 2026	1 EGP = 74.6975 KHR	1 KHR = 0.0134 EGP
06 mai 2026	1 EGP = 76.0777 KHR	1 KHR = 0.0131 EGP
07 mai 2026	1 EGP = 76.1158 KHR	1 KHR = 0.0131 EGP
08 mai 2026	1 EGP = 76.0999 KHR	1 KHR = 0.0131 EGP
09 mai 2026	1 EGP = 75.8659 KHR	1 KHR = 0.0132 EGP
10 mai 2026	1 EGP = 75.8659 KHR	1 KHR = 0.0132 EGP
11 mai 2026	1 EGP = 75.9351 KHR	1 KHR = 0.0132 EGP
12 mai 2026	1 EGP = 75.9619 KHR	1 KHR = 0.0132 EGP

Info schimb valutar EGP-KHR si KHR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri