> Schimb Valutar 2025 - EGP-KHR si KHR-EGP

Schimb Valutar 2025 - EGP-KHR si KHR-EGP

Schimb valutar EGP-KHR si KHR-EGP

Verificati aici ratele de schimb pentru EGP-KHR si KHR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 79,5136 KHR

1 KHR = 0,0126 EGP

1An 2Ani 3Ani

EGP in KHRKHR in EGP

Jan 2025

Data	EGP-KHR	KHR-EGP
01 ian. 2025	1 EGP = 79.1004 KHR	1 KHR = 0.0126 EGP
02 ian. 2025	1 EGP = 79.4661 KHR	1 KHR = 0.0126 EGP
03 ian. 2025	1 EGP = 79.4567 KHR	1 KHR = 0.0126 EGP
04 ian. 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
05 ian. 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
06 ian. 2025	1 EGP = 79.674 KHR	1 KHR = 0.0126 EGP
07 ian. 2025	1 EGP = 79.7107 KHR	1 KHR = 0.0125 EGP
08 ian. 2025	1 EGP = 79.9919 KHR	1 KHR = 0.0125 EGP
09 ian. 2025	1 EGP = 79.8249 KHR	1 KHR = 0.0125 EGP
10 ian. 2025	1 EGP = 79.9351 KHR	1 KHR = 0.0125 EGP
11 ian. 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
12 ian. 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
13 ian. 2025	1 EGP = 80.0534 KHR	1 KHR = 0.0125 EGP
14 ian. 2025	1 EGP = 80.1047 KHR	1 KHR = 0.0125 EGP
15 ian. 2025	1 EGP = 79.9558 KHR	1 KHR = 0.0125 EGP
16 ian. 2025	1 EGP = 79.9898 KHR	1 KHR = 0.0125 EGP
17 ian. 2025	1 EGP = 80.1367 KHR	1 KHR = 0.0125 EGP
18 ian. 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
19 ian. 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
20 ian. 2025	1 EGP = 80.2847 KHR	1 KHR = 0.0125 EGP
21 ian. 2025	1 EGP = 80.1549 KHR	1 KHR = 0.0125 EGP
22 ian. 2025	1 EGP = 79.6411 KHR	1 KHR = 0.0126 EGP
23 ian. 2025	1 EGP = 80.1235 KHR	1 KHR = 0.0125 EGP
24 ian. 2025	1 EGP = 80.0577 KHR	1 KHR = 0.0125 EGP
25 ian. 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
26 ian. 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
27 ian. 2025	1 EGP = 80.0893 KHR	1 KHR = 0.0125 EGP
28 ian. 2025	1 EGP = 80.2093 KHR	1 KHR = 0.0125 EGP
29 ian. 2025	1 EGP = 80.0918 KHR	1 KHR = 0.0125 EGP
30 ian. 2025	1 EGP = 79.9869 KHR	1 KHR = 0.0125 EGP
31 ian. 2025	1 EGP = 80.083 KHR	1 KHR = 0.0125 EGP

Feb 2025

Data	EGP-KHR	KHR-EGP
01 feb. 2025	1 EGP = 80.0811 KHR	1 KHR = 0.0125 EGP
02 feb. 2025	1 EGP = 80.2144 KHR	1 KHR = 0.0125 EGP
03 feb. 2025	1 EGP = 79.8336 KHR	1 KHR = 0.0125 EGP
04 feb. 2025	1 EGP = 79.9254 KHR	1 KHR = 0.0125 EGP
05 feb. 2025	1 EGP = 79.8884 KHR	1 KHR = 0.0125 EGP
06 feb. 2025	1 EGP = 79.9155 KHR	1 KHR = 0.0125 EGP
07 feb. 2025	1 EGP = 79.8647 KHR	1 KHR = 0.0125 EGP
08 feb. 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
09 feb. 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
10 feb. 2025	1 EGP = 79.9354 KHR	1 KHR = 0.0125 EGP
11 feb. 2025	1 EGP = 79.5592 KHR	1 KHR = 0.0126 EGP
12 feb. 2025	1 EGP = 79.1978 KHR	1 KHR = 0.0126 EGP
13 feb. 2025	1 EGP = 78.9898 KHR	1 KHR = 0.0127 EGP
14 feb. 2025	1 EGP = 79.1228 KHR	1 KHR = 0.0126 EGP
15 feb. 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
16 feb. 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
17 feb. 2025	1 EGP = 79.011 KHR	1 KHR = 0.0127 EGP
18 feb. 2025	1 EGP = 79.2893 KHR	1 KHR = 0.0126 EGP
19 feb. 2025	1 EGP = 79.3071 KHR	1 KHR = 0.0126 EGP
20 feb. 2025	1 EGP = 79.3083 KHR	1 KHR = 0.0126 EGP
21 feb. 2025	1 EGP = 79.3465 KHR	1 KHR = 0.0126 EGP
22 feb. 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
23 feb. 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
24 feb. 2025	1 EGP = 79.0715 KHR	1 KHR = 0.0126 EGP
25 feb. 2025	1 EGP = 79.2514 KHR	1 KHR = 0.0126 EGP
26 feb. 2025	1 EGP = 79.2418 KHR	1 KHR = 0.0126 EGP
27 feb. 2025	1 EGP = 79.1475 KHR	1 KHR = 0.0126 EGP
28 feb. 2025	1 EGP = 79.1873 KHR	1 KHR = 0.0126 EGP

Mar 2025

Data	EGP-KHR	KHR-EGP
01 mar. 2025	1 EGP = 79.2209 KHR	1 KHR = 0.0126 EGP
02 mar. 2025	1 EGP = 79.0697 KHR	1 KHR = 0.0126 EGP
03 mar. 2025	1 EGP = 79.1381 KHR	1 KHR = 0.0126 EGP
04 mar. 2025	1 EGP = 79.1103 KHR	1 KHR = 0.0126 EGP
05 mar. 2025	1 EGP = 79.0653 KHR	1 KHR = 0.0126 EGP
06 mar. 2025	1 EGP = 79.1969 KHR	1 KHR = 0.0126 EGP
07 mar. 2025	1 EGP = 79.1163 KHR	1 KHR = 0.0126 EGP
08 mar. 2025	1 EGP = 79.0388 KHR	1 KHR = 0.0127 EGP
09 mar. 2025	1 EGP = 79.1726 KHR	1 KHR = 0.0126 EGP
10 mar. 2025	1 EGP = 79.0686 KHR	1 KHR = 0.0126 EGP
11 mar. 2025	1 EGP = 79.2186 KHR	1 KHR = 0.0126 EGP
12 mar. 2025	1 EGP = 79.1516 KHR	1 KHR = 0.0126 EGP
13 mar. 2025	1 EGP = 79.1139 KHR	1 KHR = 0.0126 EGP
14 mar. 2025	1 EGP = 79.2488 KHR	1 KHR = 0.0126 EGP
15 mar. 2025	1 EGP = 79.2033 KHR	1 KHR = 0.0126 EGP
16 mar. 2025	1 EGP = 79.2782 KHR	1 KHR = 0.0126 EGP
17 mar. 2025	1 EGP = 79.4216 KHR	1 KHR = 0.0126 EGP
18 mar. 2025	1 EGP = 79.2461 KHR	1 KHR = 0.0126 EGP
19 mar. 2025	1 EGP = 79.1942 KHR	1 KHR = 0.0126 EGP
20 mar. 2025	1 EGP = 79.3415 KHR	1 KHR = 0.0126 EGP
21 mar. 2025	1 EGP = 79.2543 KHR	1 KHR = 0.0126 EGP
22 mar. 2025	1 EGP = 79.4763 KHR	1 KHR = 0.0126 EGP
23 mar. 2025	1 EGP = 79.578 KHR	1 KHR = 0.0126 EGP
24 mar. 2025	1 EGP = 79.0437 KHR	1 KHR = 0.0127 EGP
25 mar. 2025	1 EGP = 79.2628 KHR	1 KHR = 0.0126 EGP
26 mar. 2025	1 EGP = 79.2376 KHR	1 KHR = 0.0126 EGP
27 mar. 2025	1 EGP = 79.0572 KHR	1 KHR = 0.0126 EGP
28 mar. 2025	1 EGP = 79.1504 KHR	1 KHR = 0.0126 EGP
29 mar. 2025	1 EGP = 79.7344 KHR	1 KHR = 0.0125 EGP
30 mar. 2025	1 EGP = 79.4597 KHR	1 KHR = 0.0126 EGP
31 mar. 2025	1 EGP = 79.0913 KHR	1 KHR = 0.0126 EGP

Apr 2025

Data	EGP-KHR	KHR-EGP
01 apr. 2025	1 EGP = 78.6434 KHR	1 KHR = 0.0127 EGP
02 apr. 2025	1 EGP = 79.0817 KHR	1 KHR = 0.0126 EGP
03 apr. 2025	1 EGP = 79.069 KHR	1 KHR = 0.0126 EGP
04 apr. 2025	1 EGP = 78.9426 KHR	1 KHR = 0.0127 EGP
05 apr. 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
06 apr. 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
07 apr. 2025	1 EGP = 77.9186 KHR	1 KHR = 0.0128 EGP
08 apr. 2025	1 EGP = 78.114 KHR	1 KHR = 0.0128 EGP
09 apr. 2025	1 EGP = 77.4429 KHR	1 KHR = 0.0129 EGP
10 apr. 2025	1 EGP = 77.8145 KHR	1 KHR = 0.0129 EGP
11 apr. 2025	1 EGP = 78.0013 KHR	1 KHR = 0.0128 EGP
12 apr. 2025	1 EGP = 77.9555 KHR	1 KHR = 0.0128 EGP
13 apr. 2025	1 EGP = 77.9963 KHR	1 KHR = 0.0128 EGP
14 apr. 2025	1 EGP = 78.4497 KHR	1 KHR = 0.0127 EGP
15 apr. 2025	1 EGP = 78.6378 KHR	1 KHR = 0.0127 EGP
16 apr. 2025	1 EGP = 78.3885 KHR	1 KHR = 0.0128 EGP
17 apr. 2025	1 EGP = 78.2827 KHR	1 KHR = 0.0128 EGP
18 apr. 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
19 apr. 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
20 apr. 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
21 apr. 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
22 apr. 2025	1 EGP = 78.4522 KHR	1 KHR = 0.0127 EGP
23 apr. 2025	1 EGP = 78.6163 KHR	1 KHR = 0.0127 EGP
24 apr. 2025	1 EGP = 78.4858 KHR	1 KHR = 0.0127 EGP
25 apr. 2025	1 EGP = 78.5451 KHR	1 KHR = 0.0127 EGP
26 apr. 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
27 apr. 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
28 apr. 2025	1 EGP = 78.8931 KHR	1 KHR = 0.0127 EGP
29 apr. 2025	1 EGP = 78.757 KHR	1 KHR = 0.0127 EGP
30 apr. 2025	1 EGP = 78.7831 KHR	1 KHR = 0.0127 EGP

May 2025

Data	EGP-KHR	KHR-EGP
01 mai 2025	1 EGP = 79.024 KHR	1 KHR = 0.0127 EGP
02 mai 2025	1 EGP = 78.9014 KHR	1 KHR = 0.0127 EGP
03 mai 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
04 mai 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
05 mai 2025	1 EGP = 79.0758 KHR	1 KHR = 0.0126 EGP
06 mai 2025	1 EGP = 79.0695 KHR	1 KHR = 0.0126 EGP
07 mai 2025	1 EGP = 79.0605 KHR	1 KHR = 0.0126 EGP
08 mai 2025	1 EGP = 79.0188 KHR	1 KHR = 0.0127 EGP
09 mai 2025	1 EGP = 79.0504 KHR	1 KHR = 0.0127 EGP
10 mai 2025	1 EGP = 79.3601 KHR	1 KHR = 0.0126 EGP
11 mai 2025	1 EGP = 79.0671 KHR	1 KHR = 0.0126 EGP
12 mai 2025	1 EGP = 79.0909 KHR	1 KHR = 0.0126 EGP
13 mai 2025	1 EGP = 79.38 KHR	1 KHR = 0.0126 EGP
14 mai 2025	1 EGP = 79.5484 KHR	1 KHR = 0.0126 EGP
15 mai 2025	1 EGP = 79.8608 KHR	1 KHR = 0.0125 EGP
16 mai 2025	1 EGP = 79.7941 KHR	1 KHR = 0.0125 EGP
17 mai 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
18 mai 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
19 mai 2025	1 EGP = 80.0839 KHR	1 KHR = 0.0125 EGP
20 mai 2025	1 EGP = 80.2317 KHR	1 KHR = 0.0125 EGP
21 mai 2025	1 EGP = 80.2695 KHR	1 KHR = 0.0125 EGP
22 mai 2025	1 EGP = 80.1218 KHR	1 KHR = 0.0125 EGP
23 mai 2025	1 EGP = 80.2524 KHR	1 KHR = 0.0125 EGP
24 mai 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
25 mai 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
26 mai 2025	1 EGP = 80.2189 KHR	1 KHR = 0.0125 EGP
27 mai 2025	1 EGP = 80.426 KHR	1 KHR = 0.0124 EGP
28 mai 2025	1 EGP = 80.4445 KHR	1 KHR = 0.0124 EGP
29 mai 2025	1 EGP = 80.5273 KHR	1 KHR = 0.0124 EGP
30 mai 2025	1 EGP = 80.5158 KHR	1 KHR = 0.0124 EGP
31 mai 2025	1 EGP = 80.8101 KHR	1 KHR = 0.0124 EGP

Jun 2025

Data	EGP-KHR	KHR-EGP
01 iun. 2025	1 EGP = 80.7008 KHR	1 KHR = 0.0124 EGP
02 iun. 2025	1 EGP = 80.4195 KHR	1 KHR = 0.0124 EGP
03 iun. 2025	1 EGP = 80.7784 KHR	1 KHR = 0.0124 EGP
04 iun. 2025	1 EGP = 80.755 KHR	1 KHR = 0.0124 EGP
05 iun. 2025	1 EGP = 80.7602 KHR	1 KHR = 0.0124 EGP
06 iun. 2025	1 EGP = 80.8545 KHR	1 KHR = 0.0124 EGP
07 iun. 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
08 iun. 2025	1 EGP = 81.3036 KHR	1 KHR = 0.0123 EGP
09 iun. 2025	1 EGP = 80.8934 KHR	1 KHR = 0.0124 EGP
10 iun. 2025	1 EGP = 81.0693 KHR	1 KHR = 0.0123 EGP
11 iun. 2025	1 EGP = 81.1457 KHR	1 KHR = 0.0123 EGP
12 iun. 2025	1 EGP = 80.5733 KHR	1 KHR = 0.0124 EGP
13 iun. 2025	1 EGP = 80.6802 KHR	1 KHR = 0.0124 EGP
14 iun. 2025	1 EGP = 80.3099 KHR	1 KHR = 0.0125 EGP

Info schimb valutar EGP-KHR si KHR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri