> Schimb Valutar 2026 - EGP-KGS si KGS-EGP

Schimb Valutar 2026 - EGP-KGS si KGS-EGP

Schimb valutar EGP-KGS si KGS-EGP

Verificati aici ratele de schimb pentru EGP-KGS si KGS-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 1,745 KGS

1 KGS = 0,5731 EGP

1An 2Ani 3Ani

EGP in KGSKGS in EGP

Jan 2026

Data	EGP-KGS	KGS-EGP
01 ian. 2026	1 EGP = 1.8329 KGS	1 KGS = 0.5456 EGP
02 ian. 2026	1 EGP = 1.8333 KGS	1 KGS = 0.5455 EGP
03 ian. 2026	1 EGP = 1.8301 KGS	1 KGS = 0.5464 EGP
04 ian. 2026	1 EGP = 1.8301 KGS	1 KGS = 0.5464 EGP
05 ian. 2026	1 EGP = 1.8472 KGS	1 KGS = 0.5413 EGP
06 ian. 2026	1 EGP = 1.85 KGS	1 KGS = 0.5405 EGP
07 ian. 2026	1 EGP = 1.8506 KGS	1 KGS = 0.5404 EGP
08 ian. 2026	1 EGP = 1.8501 KGS	1 KGS = 0.5405 EGP
09 ian. 2026	1 EGP = 1.8514 KGS	1 KGS = 0.5401 EGP
10 ian. 2026	1 EGP = 1.845 KGS	1 KGS = 0.542 EGP
11 ian. 2026	1 EGP = 1.845 KGS	1 KGS = 0.542 EGP
12 ian. 2026	1 EGP = 1.8543 KGS	1 KGS = 0.5393 EGP
13 ian. 2026	1 EGP = 1.8568 KGS	1 KGS = 0.5386 EGP
14 ian. 2026	1 EGP = 1.8489 KGS	1 KGS = 0.5409 EGP
15 ian. 2026	1 EGP = 1.8488 KGS	1 KGS = 0.5409 EGP
16 ian. 2026	1 EGP = 1.8513 KGS	1 KGS = 0.5402 EGP
17 ian. 2026	1 EGP = 1.8567 KGS	1 KGS = 0.5386 EGP
18 ian. 2026	1 EGP = 1.8567 KGS	1 KGS = 0.5386 EGP
19 ian. 2026	1 EGP = 1.8435 KGS	1 KGS = 0.5424 EGP
20 ian. 2026	1 EGP = 1.8431 KGS	1 KGS = 0.5426 EGP
21 ian. 2026	1 EGP = 1.8463 KGS	1 KGS = 0.5416 EGP
22 ian. 2026	1 EGP = 1.8542 KGS	1 KGS = 0.5393 EGP
23 ian. 2026	1 EGP = 1.8549 KGS	1 KGS = 0.5391 EGP
24 ian. 2026	1 EGP = 1.8566 KGS	1 KGS = 0.5386 EGP
25 ian. 2026	1 EGP = 1.8566 KGS	1 KGS = 0.5386 EGP
26 ian. 2026	1 EGP = 1.8589 KGS	1 KGS = 0.5379 EGP
27 ian. 2026	1 EGP = 1.8596 KGS	1 KGS = 0.5378 EGP
28 ian. 2026	1 EGP = 1.8655 KGS	1 KGS = 0.536 EGP
29 ian. 2026	1 EGP = 1.8674 KGS	1 KGS = 0.5355 EGP
30 ian. 2026	1 EGP = 1.8637 KGS	1 KGS = 0.5366 EGP
31 ian. 2026	1 EGP = 1.8543 KGS	1 KGS = 0.5393 EGP

Feb 2026

Data	EGP-KGS	KGS-EGP
01 feb. 2026	1 EGP = 1.8543 KGS	1 KGS = 0.5393 EGP
02 feb. 2026	1 EGP = 1.8574 KGS	1 KGS = 0.5384 EGP
03 feb. 2026	1 EGP = 1.8625 KGS	1 KGS = 0.5369 EGP
04 feb. 2026	1 EGP = 1.8638 KGS	1 KGS = 0.5365 EGP
05 feb. 2026	1 EGP = 1.8614 KGS	1 KGS = 0.5372 EGP
06 feb. 2026	1 EGP = 1.8662 KGS	1 KGS = 0.5359 EGP
07 feb. 2026	1 EGP = 1.8714 KGS	1 KGS = 0.5344 EGP
08 feb. 2026	1 EGP = 1.8714 KGS	1 KGS = 0.5344 EGP
09 feb. 2026	1 EGP = 1.8642 KGS	1 KGS = 0.5364 EGP
10 feb. 2026	1 EGP = 1.8671 KGS	1 KGS = 0.5356 EGP
11 feb. 2026	1 EGP = 1.8665 KGS	1 KGS = 0.5358 EGP
12 feb. 2026	1 EGP = 1.8674 KGS	1 KGS = 0.5355 EGP
13 feb. 2026	1 EGP = 1.8667 KGS	1 KGS = 0.5357 EGP
14 feb. 2026	1 EGP = 1.876 KGS	1 KGS = 0.5331 EGP
15 feb. 2026	1 EGP = 1.876 KGS	1 KGS = 0.5331 EGP
16 feb. 2026	1 EGP = 1.8699 KGS	1 KGS = 0.5348 EGP
17 feb. 2026	1 EGP = 1.8607 KGS	1 KGS = 0.5374 EGP
18 feb. 2026	1 EGP = 1.8617 KGS	1 KGS = 0.5372 EGP
19 feb. 2026	1 EGP = 1.8381 KGS	1 KGS = 0.544 EGP
20 feb. 2026	1 EGP = 1.8375 KGS	1 KGS = 0.5442 EGP
21 feb. 2026	1 EGP = 1.8398 KGS	1 KGS = 0.5435 EGP
22 feb. 2026	1 EGP = 1.8398 KGS	1 KGS = 0.5435 EGP
23 feb. 2026	1 EGP = 1.8361 KGS	1 KGS = 0.5446 EGP
24 feb. 2026	1 EGP = 1.826 KGS	1 KGS = 0.5477 EGP
25 feb. 2026	1 EGP = 1.8283 KGS	1 KGS = 0.5469 EGP
26 feb. 2026	1 EGP = 1.8244 KGS	1 KGS = 0.5481 EGP
27 feb. 2026	1 EGP = 1.8237 KGS	1 KGS = 0.5483 EGP
28 feb. 2026	1 EGP = 1.8413 KGS	1 KGS = 0.5431 EGP

Mar 2026

Data	EGP-KGS	KGS-EGP
01 mar. 2026	1 EGP = 1.8413 KGS	1 KGS = 0.5431 EGP
02 mar. 2026	1 EGP = 1.7764 KGS	1 KGS = 0.5629 EGP
03 mar. 2026	1 EGP = 1.7532 KGS	1 KGS = 0.5704 EGP
04 mar. 2026	1 EGP = 1.7426 KGS	1 KGS = 0.5738 EGP
05 mar. 2026	1 EGP = 1.7455 KGS	1 KGS = 0.5729 EGP
06 mar. 2026	1 EGP = 1.7438 KGS	1 KGS = 0.5735 EGP
07 mar. 2026	1 EGP = 1.7385 KGS	1 KGS = 0.5752 EGP
08 mar. 2026	1 EGP = 1.7385 KGS	1 KGS = 0.5752 EGP
09 mar. 2026	1 EGP = 1.6597 KGS	1 KGS = 0.6025 EGP
10 mar. 2026	1 EGP = 1.6839 KGS	1 KGS = 0.5939 EGP
11 mar. 2026	1 EGP = 1.6827 KGS	1 KGS = 0.5943 EGP
12 mar. 2026	1 EGP = 1.6677 KGS	1 KGS = 0.5996 EGP
13 mar. 2026	1 EGP = 1.6669 KGS	1 KGS = 0.5999 EGP
14 mar. 2026	1 EGP = 1.6749 KGS	1 KGS = 0.5971 EGP
15 mar. 2026	1 EGP = 1.6749 KGS	1 KGS = 0.5971 EGP
16 mar. 2026	1 EGP = 1.6693 KGS	1 KGS = 0.599 EGP
17 mar. 2026	1 EGP = 1.6737 KGS	1 KGS = 0.5975 EGP
18 mar. 2026	1 EGP = 1.6708 KGS	1 KGS = 0.5985 EGP
19 mar. 2026	1 EGP = 1.6736 KGS	1 KGS = 0.5975 EGP
20 mar. 2026	1 EGP = 1.674 KGS	1 KGS = 0.5974 EGP
21 mar. 2026	1 EGP = 1.6895 KGS	1 KGS = 0.5919 EGP
22 mar. 2026	1 EGP = 1.6895 KGS	1 KGS = 0.5919 EGP
23 mar. 2026	1 EGP = 1.6741 KGS	1 KGS = 0.5974 EGP
24 mar. 2026	1 EGP = 1.6609 KGS	1 KGS = 0.6021 EGP
25 mar. 2026	1 EGP = 1.6635 KGS	1 KGS = 0.6011 EGP
26 mar. 2026	1 EGP = 1.6547 KGS	1 KGS = 0.6043 EGP
27 mar. 2026	1 EGP = 1.6563 KGS	1 KGS = 0.6037 EGP
28 mar. 2026	1 EGP = 1.6612 KGS	1 KGS = 0.602 EGP
29 mar. 2026	1 EGP = 1.6612 KGS	1 KGS = 0.602 EGP
30 mar. 2026	1 EGP = 1.6032 KGS	1 KGS = 0.6238 EGP
31 mar. 2026	1 EGP = 1.6021 KGS	1 KGS = 0.6242 EGP

Apr 2026

Data	EGP-KGS	KGS-EGP
01 apr. 2026	1 EGP = 1.6311 KGS	1 KGS = 0.6131 EGP
02 apr. 2026	1 EGP = 1.6072 KGS	1 KGS = 0.6222 EGP
03 apr. 2026	1 EGP = 1.6123 KGS	1 KGS = 0.6202 EGP
04 apr. 2026	1 EGP = 1.6095 KGS	1 KGS = 0.6213 EGP
05 apr. 2026	1 EGP = 1.6095 KGS	1 KGS = 0.6213 EGP
06 apr. 2026	1 EGP = 1.6094 KGS	1 KGS = 0.6213 EGP
07 apr. 2026	1 EGP = 1.5973 KGS	1 KGS = 0.6261 EGP
08 apr. 2026	1 EGP = 1.6385 KGS	1 KGS = 0.6103 EGP
09 apr. 2026	1 EGP = 1.6457 KGS	1 KGS = 0.6076 EGP
10 apr. 2026	1 EGP = 1.6473 KGS	1 KGS = 0.6071 EGP
11 apr. 2026	1 EGP = 1.6466 KGS	1 KGS = 0.6073 EGP
12 apr. 2026	1 EGP = 1.6466 KGS	1 KGS = 0.6073 EGP
13 apr. 2026	1 EGP = 1.6457 KGS	1 KGS = 0.6077 EGP
14 apr. 2026	1 EGP = 1.6644 KGS	1 KGS = 0.6008 EGP
15 apr. 2026	1 EGP = 1.6777 KGS	1 KGS = 0.596 EGP
16 apr. 2026	1 EGP = 1.6877 KGS	1 KGS = 0.5925 EGP
17 apr. 2026	1 EGP = 1.6876 KGS	1 KGS = 0.5926 EGP
18 apr. 2026	1 EGP = 1.6847 KGS	1 KGS = 0.5936 EGP
19 apr. 2026	1 EGP = 1.6855 KGS	1 KGS = 0.5933 EGP
20 apr. 2026	1 EGP = 1.6871 KGS	1 KGS = 0.5927 EGP
21 apr. 2026	1 EGP = 1.6888 KGS	1 KGS = 0.5921 EGP
22 apr. 2026	1 EGP = 1.6795 KGS	1 KGS = 0.5954 EGP
23 apr. 2026	1 EGP = 1.681 KGS	1 KGS = 0.5949 EGP
24 apr. 2026	1 EGP = 1.661 KGS	1 KGS = 0.6021 EGP
25 apr. 2026	1 EGP = 1.6625 KGS	1 KGS = 0.6015 EGP
26 apr. 2026	1 EGP = 1.6638 KGS	1 KGS = 0.601 EGP
27 apr. 2026	1 EGP = 1.6632 KGS	1 KGS = 0.6012 EGP
28 apr. 2026	1 EGP = 1.655 KGS	1 KGS = 0.6042 EGP
29 apr. 2026	1 EGP = 1.6491 KGS	1 KGS = 0.6064 EGP
30 apr. 2026	1 EGP = 1.6304 KGS	1 KGS = 0.6134 EGP

May 2026

Data	EGP-KGS	KGS-EGP
01 mai 2026	1 EGP = 1.6337 KGS	1 KGS = 0.6121 EGP
02 mai 2026	1 EGP = 1.6298 KGS	1 KGS = 0.6136 EGP
03 mai 2026	1 EGP = 1.6298 KGS	1 KGS = 0.6136 EGP
04 mai 2026	1 EGP = 1.634 KGS	1 KGS = 0.612 EGP
05 mai 2026	1 EGP = 1.6273 KGS	1 KGS = 0.6145 EGP
06 mai 2026	1 EGP = 1.6589 KGS	1 KGS = 0.6028 EGP
07 mai 2026	1 EGP = 1.6584 KGS	1 KGS = 0.603 EGP
08 mai 2026	1 EGP = 1.6582 KGS	1 KGS = 0.6031 EGP
09 mai 2026	1 EGP = 1.6574 KGS	1 KGS = 0.6033 EGP
10 mai 2026	1 EGP = 1.6574 KGS	1 KGS = 0.6033 EGP
11 mai 2026	1 EGP = 1.6556 KGS	1 KGS = 0.604 EGP

Info schimb valutar EGP-KGS si KGS-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri