> Schimb Valutar 2025 - EGP-KGS si KGS-EGP

Schimb Valutar 2025 - EGP-KGS si KGS-EGP

Schimb valutar EGP-KGS si KGS-EGP

Verificati aici ratele de schimb pentru EGP-KGS si KGS-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 1,7311 KGS

1 KGS = 0,5777 EGP

1An 2Ani 3Ani

EGP in KGSKGS in EGP

Jan 2025

Data	EGP-KGS	KGS-EGP
01 ian. 2025	1 EGP = 1.7114 KGS	1 KGS = 0.5843 EGP
02 ian. 2025	1 EGP = 1.7137 KGS	1 KGS = 0.5835 EGP
03 ian. 2025	1 EGP = 1.7132 KGS	1 KGS = 0.5837 EGP
04 ian. 2025	1 EGP = 1.7144 KGS	1 KGS = 0.5833 EGP
05 ian. 2025	1 EGP = 1.7144 KGS	1 KGS = 0.5833 EGP
06 ian. 2025	1 EGP = 1.7172 KGS	1 KGS = 0.5824 EGP
07 ian. 2025	1 EGP = 1.7175 KGS	1 KGS = 0.5823 EGP
08 ian. 2025	1 EGP = 1.7201 KGS	1 KGS = 0.5814 EGP
09 ian. 2025	1 EGP = 1.7194 KGS	1 KGS = 0.5816 EGP
10 ian. 2025	1 EGP = 1.7205 KGS	1 KGS = 0.5812 EGP
11 ian. 2025	1 EGP = 1.7226 KGS	1 KGS = 0.5805 EGP
12 ian. 2025	1 EGP = 1.7226 KGS	1 KGS = 0.5805 EGP
13 ian. 2025	1 EGP = 1.7311 KGS	1 KGS = 0.5777 EGP
14 ian. 2025	1 EGP = 1.733 KGS	1 KGS = 0.577 EGP
15 ian. 2025	1 EGP = 1.7337 KGS	1 KGS = 0.5768 EGP
16 ian. 2025	1 EGP = 1.735 KGS	1 KGS = 0.5764 EGP
17 ian. 2025	1 EGP = 1.7351 KGS	1 KGS = 0.5763 EGP
18 ian. 2025	1 EGP = 1.7412 KGS	1 KGS = 0.5743 EGP
19 ian. 2025	1 EGP = 1.7412 KGS	1 KGS = 0.5743 EGP
20 ian. 2025	1 EGP = 1.7364 KGS	1 KGS = 0.5759 EGP
21 ian. 2025	1 EGP = 1.7399 KGS	1 KGS = 0.5748 EGP
22 ian. 2025	1 EGP = 1.7381 KGS	1 KGS = 0.5753 EGP
23 ian. 2025	1 EGP = 1.7391 KGS	1 KGS = 0.575 EGP
24 ian. 2025	1 EGP = 1.7391 KGS	1 KGS = 0.575 EGP
25 ian. 2025	1 EGP = 1.7405 KGS	1 KGS = 0.5745 EGP
26 ian. 2025	1 EGP = 1.7405 KGS	1 KGS = 0.5745 EGP
27 ian. 2025	1 EGP = 1.741 KGS	1 KGS = 0.5744 EGP
28 ian. 2025	1 EGP = 1.7431 KGS	1 KGS = 0.5737 EGP
29 ian. 2025	1 EGP = 1.7413 KGS	1 KGS = 0.5743 EGP
30 ian. 2025	1 EGP = 1.7408 KGS	1 KGS = 0.5745 EGP
31 ian. 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5743 EGP

Feb 2025

Data	EGP-KGS	KGS-EGP
01 feb. 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5744 EGP
02 feb. 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5744 EGP
03 feb. 2025	1 EGP = 1.7367 KGS	1 KGS = 0.5758 EGP
04 feb. 2025	1 EGP = 1.7382 KGS	1 KGS = 0.5753 EGP
05 feb. 2025	1 EGP = 1.7372 KGS	1 KGS = 0.5756 EGP
06 feb. 2025	1 EGP = 1.7395 KGS	1 KGS = 0.5749 EGP
07 feb. 2025	1 EGP = 1.7372 KGS	1 KGS = 0.5756 EGP
08 feb. 2025	1 EGP = 1.74 KGS	1 KGS = 0.5747 EGP
09 feb. 2025	1 EGP = 1.74 KGS	1 KGS = 0.5747 EGP
10 feb. 2025	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
11 feb. 2025	1 EGP = 1.7334 KGS	1 KGS = 0.5769 EGP
12 feb. 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
13 feb. 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
14 feb. 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
15 feb. 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
16 feb. 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
17 feb. 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
18 feb. 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
19 feb. 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
20 feb. 2025	1 EGP = 1.735 KGS	1 KGS = 0.5764 EGP
21 feb. 2025	1 EGP = 1.7289 KGS	1 KGS = 0.5784 EGP
22 feb. 2025	1 EGP = 1.7299 KGS	1 KGS = 0.5781 EGP
23 feb. 2025	1 EGP = 1.7299 KGS	1 KGS = 0.5781 EGP
24 feb. 2025	1 EGP = 1.728 KGS	1 KGS = 0.5787 EGP
25 feb. 2025	1 EGP = 1.7294 KGS	1 KGS = 0.5782 EGP
26 feb. 2025	1 EGP = 1.7322 KGS	1 KGS = 0.5773 EGP
27 feb. 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
28 feb. 2025	1 EGP = 1.7317 KGS	1 KGS = 0.5775 EGP

Mar 2025

Data	EGP-KGS	KGS-EGP
01 mar. 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
02 mar. 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
03 mar. 2025	1 EGP = 1.7263 KGS	1 KGS = 0.5793 EGP
04 mar. 2025	1 EGP = 1.7257 KGS	1 KGS = 0.5795 EGP
05 mar. 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
06 mar. 2025	1 EGP = 1.7264 KGS	1 KGS = 0.5793 EGP
07 mar. 2025	1 EGP = 1.7256 KGS	1 KGS = 0.5795 EGP
08 mar. 2025	1 EGP = 1.7306 KGS	1 KGS = 0.5778 EGP
09 mar. 2025	1 EGP = 1.7256 KGS	1 KGS = 0.5795 EGP
10 mar. 2025	1 EGP = 1.7283 KGS	1 KGS = 0.5786 EGP
11 mar. 2025	1 EGP = 1.7325 KGS	1 KGS = 0.5772 EGP
12 mar. 2025	1 EGP = 1.7259 KGS	1 KGS = 0.5794 EGP
13 mar. 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
14 mar. 2025	1 EGP = 1.7316 KGS	1 KGS = 0.5775 EGP
15 mar. 2025	1 EGP = 1.7328 KGS	1 KGS = 0.5771 EGP
16 mar. 2025	1 EGP = 1.7328 KGS	1 KGS = 0.5771 EGP
17 mar. 2025	1 EGP = 1.7303 KGS	1 KGS = 0.5779 EGP
18 mar. 2025	1 EGP = 1.7374 KGS	1 KGS = 0.5756 EGP
19 mar. 2025	1 EGP = 1.7312 KGS	1 KGS = 0.5776 EGP
20 mar. 2025	1 EGP = 1.7357 KGS	1 KGS = 0.5761 EGP
21 mar. 2025	1 EGP = 1.7341 KGS	1 KGS = 0.5767 EGP
22 mar. 2025	1 EGP = 1.7088 KGS	1 KGS = 0.5852 EGP
23 mar. 2025	1 EGP = 1.7447 KGS	1 KGS = 0.5732 EGP
24 mar. 2025	1 EGP = 1.7329 KGS	1 KGS = 0.5771 EGP
25 mar. 2025	1 EGP = 1.7347 KGS	1 KGS = 0.5765 EGP
26 mar. 2025	1 EGP = 1.7105 KGS	1 KGS = 0.5846 EGP
27 mar. 2025	1 EGP = 1.7097 KGS	1 KGS = 0.5849 EGP
28 mar. 2025	1 EGP = 1.7086 KGS	1 KGS = 0.5853 EGP
29 mar. 2025	1 EGP = 1.72 KGS	1 KGS = 0.5814 EGP
30 mar. 2025	1 EGP = 1.7174 KGS	1 KGS = 0.5823 EGP
31 mar. 2025	1 EGP = 1.7107 KGS	1 KGS = 0.5846 EGP

Apr 2025

Data	EGP-KGS	KGS-EGP
01 apr. 2025	1 EGP = 1.7107 KGS	1 KGS = 0.5846 EGP
02 apr. 2025	1 EGP = 1.716 KGS	1 KGS = 0.5827 EGP
03 apr. 2025	1 EGP = 1.7137 KGS	1 KGS = 0.5835 EGP
04 apr. 2025	1 EGP = 1.7149 KGS	1 KGS = 0.5831 EGP
05 apr. 2025	1 EGP = 1.7163 KGS	1 KGS = 0.5827 EGP
06 apr. 2025	1 EGP = 1.7163 KGS	1 KGS = 0.5827 EGP
07 apr. 2025	1 EGP = 1.6898 KGS	1 KGS = 0.5918 EGP
08 apr. 2025	1 EGP = 1.6928 KGS	1 KGS = 0.5907 EGP
09 apr. 2025	1 EGP = 1.6915 KGS	1 KGS = 0.5912 EGP
10 apr. 2025	1 EGP = 1.6932 KGS	1 KGS = 0.5906 EGP
11 apr. 2025	1 EGP = 1.696 KGS	1 KGS = 0.5896 EGP
12 apr. 2025	1 EGP = 1.7051 KGS	1 KGS = 0.5865 EGP
13 apr. 2025	1 EGP = 1.7051 KGS	1 KGS = 0.5865 EGP
14 apr. 2025	1 EGP = 1.7151 KGS	1 KGS = 0.5831 EGP
15 apr. 2025	1 EGP = 1.7153 KGS	1 KGS = 0.583 EGP
16 apr. 2025	1 EGP = 1.7117 KGS	1 KGS = 0.5842 EGP
17 apr. 2025	1 EGP = 1.7059 KGS	1 KGS = 0.5862 EGP
18 apr. 2025	1 EGP = 1.7062 KGS	1 KGS = 0.5861 EGP
19 apr. 2025	1 EGP = 1.7062 KGS	1 KGS = 0.5861 EGP
20 apr. 2025	1 EGP = 1.7062 KGS	1 KGS = 0.5861 EGP
21 apr. 2025	1 EGP = 1.7062 KGS	1 KGS = 0.5861 EGP
22 apr. 2025	1 EGP = 1.7024 KGS	1 KGS = 0.5874 EGP
23 apr. 2025	1 EGP = 1.7065 KGS	1 KGS = 0.586 EGP
24 apr. 2025	1 EGP = 1.7133 KGS	1 KGS = 0.5837 EGP
25 apr. 2025	1 EGP = 1.7159 KGS	1 KGS = 0.5828 EGP
26 apr. 2025	1 EGP = 1.7235 KGS	1 KGS = 0.5802 EGP
27 apr. 2025	1 EGP = 1.7235 KGS	1 KGS = 0.5802 EGP
28 apr. 2025	1 EGP = 1.7229 KGS	1 KGS = 0.5804 EGP
29 apr. 2025	1 EGP = 1.7209 KGS	1 KGS = 0.5811 EGP
30 apr. 2025	1 EGP = 1.7216 KGS	1 KGS = 0.5808 EGP

May 2025

Data	EGP-KGS	KGS-EGP
01 mai 2025	1 EGP = 1.7213 KGS	1 KGS = 0.5809 EGP
02 mai 2025	1 EGP = 1.7217 KGS	1 KGS = 0.5808 EGP
03 mai 2025	1 EGP = 1.7236 KGS	1 KGS = 0.5802 EGP
04 mai 2025	1 EGP = 1.7236 KGS	1 KGS = 0.5802 EGP
05 mai 2025	1 EGP = 1.7262 KGS	1 KGS = 0.5793 EGP
06 mai 2025	1 EGP = 1.7268 KGS	1 KGS = 0.5791 EGP
07 mai 2025	1 EGP = 1.727 KGS	1 KGS = 0.579 EGP
08 mai 2025	1 EGP = 1.7274 KGS	1 KGS = 0.5789 EGP
09 mai 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
10 mai 2025	1 EGP = 1.7285 KGS	1 KGS = 0.5785 EGP
11 mai 2025	1 EGP = 1.7285 KGS	1 KGS = 0.5785 EGP
12 mai 2025	1 EGP = 1.7316 KGS	1 KGS = 0.5775 EGP
13 mai 2025	1 EGP = 1.7354 KGS	1 KGS = 0.5762 EGP
14 mai 2025	1 EGP = 1.736 KGS	1 KGS = 0.5761 EGP
15 mai 2025	1 EGP = 1.744 KGS	1 KGS = 0.5734 EGP
16 mai 2025	1 EGP = 1.7445 KGS	1 KGS = 0.5732 EGP
17 mai 2025	1 EGP = 1.7455 KGS	1 KGS = 0.5729 EGP
18 mai 2025	1 EGP = 1.7455 KGS	1 KGS = 0.5729 EGP
19 mai 2025	1 EGP = 1.7469 KGS	1 KGS = 0.5725 EGP
20 mai 2025	1 EGP = 1.7536 KGS	1 KGS = 0.5703 EGP
21 mai 2025	1 EGP = 1.7541 KGS	1 KGS = 0.5701 EGP
22 mai 2025	1 EGP = 1.7524 KGS	1 KGS = 0.5706 EGP
23 mai 2025	1 EGP = 1.7527 KGS	1 KGS = 0.5706 EGP
24 mai 2025	1 EGP = 1.7531 KGS	1 KGS = 0.5704 EGP
25 mai 2025	1 EGP = 1.7531 KGS	1 KGS = 0.5704 EGP
26 mai 2025	1 EGP = 1.7562 KGS	1 KGS = 0.5694 EGP
27 mai 2025	1 EGP = 1.7572 KGS	1 KGS = 0.5691 EGP
28 mai 2025	1 EGP = 1.7568 KGS	1 KGS = 0.5692 EGP
29 mai 2025	1 EGP = 1.7581 KGS	1 KGS = 0.5688 EGP
30 mai 2025	1 EGP = 1.759 KGS	1 KGS = 0.5685 EGP
31 mai 2025	1 EGP = 1.7654 KGS	1 KGS = 0.5664 EGP

Jun 2025

Data	EGP-KGS	KGS-EGP
01 iun. 2025	1 EGP = 1.7654 KGS	1 KGS = 0.5664 EGP
02 iun. 2025	1 EGP = 1.7602 KGS	1 KGS = 0.5681 EGP
03 iun. 2025	1 EGP = 1.7606 KGS	1 KGS = 0.568 EGP
04 iun. 2025	1 EGP = 1.762 KGS	1 KGS = 0.5675 EGP
05 iun. 2025	1 EGP = 1.7607 KGS	1 KGS = 0.568 EGP
06 iun. 2025	1 EGP = 1.7626 KGS	1 KGS = 0.5674 EGP
07 iun. 2025	1 EGP = 1.7691 KGS	1 KGS = 0.5652 EGP
08 iun. 2025	1 EGP = 1.7691 KGS	1 KGS = 0.5652 EGP
09 iun. 2025	1 EGP = 1.7615 KGS	1 KGS = 0.5677 EGP
10 iun. 2025	1 EGP = 1.7673 KGS	1 KGS = 0.5658 EGP
11 iun. 2025	1 EGP = 1.7678 KGS	1 KGS = 0.5657 EGP
12 iun. 2025	1 EGP = 1.7571 KGS	1 KGS = 0.5691 EGP
13 iun. 2025	1 EGP = 1.7582 KGS	1 KGS = 0.5688 EGP
14 iun. 2025	1 EGP = 1.7593 KGS	1 KGS = 0.5684 EGP
15 iun. 2025	1 EGP = 1.7593 KGS	1 KGS = 0.5684 EGP

Info schimb valutar EGP-KGS si KGS-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri