> Schimb Valutar 2025 - EGP-KGS si KGS-EGP

Schimb Valutar 2025 - EGP-KGS si KGS-EGP

Schimb valutar EGP-KGS si KGS-EGP

Verificati aici ratele de schimb pentru EGP-KGS si KGS-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 1,729 KGS

1 KGS = 0,5784 EGP

1An 2Ani 3Ani

EGP in KGSKGS in EGP

Jan 2025

Data	EGP-KGS	KGS-EGP
01 ian. 2025	1 EGP = 1.7114 KGS	1 KGS = 0.5843 EGP
02 ian. 2025	1 EGP = 1.7137 KGS	1 KGS = 0.5835 EGP
03 ian. 2025	1 EGP = 1.7132 KGS	1 KGS = 0.5837 EGP
04 ian. 2025	1 EGP = 1.7144 KGS	1 KGS = 0.5833 EGP
05 ian. 2025	1 EGP = 1.7144 KGS	1 KGS = 0.5833 EGP
06 ian. 2025	1 EGP = 1.7172 KGS	1 KGS = 0.5824 EGP
07 ian. 2025	1 EGP = 1.7175 KGS	1 KGS = 0.5823 EGP
08 ian. 2025	1 EGP = 1.7201 KGS	1 KGS = 0.5814 EGP
09 ian. 2025	1 EGP = 1.7194 KGS	1 KGS = 0.5816 EGP
10 ian. 2025	1 EGP = 1.7205 KGS	1 KGS = 0.5812 EGP
11 ian. 2025	1 EGP = 1.7226 KGS	1 KGS = 0.5805 EGP
12 ian. 2025	1 EGP = 1.7226 KGS	1 KGS = 0.5805 EGP
13 ian. 2025	1 EGP = 1.7311 KGS	1 KGS = 0.5777 EGP
14 ian. 2025	1 EGP = 1.733 KGS	1 KGS = 0.577 EGP
15 ian. 2025	1 EGP = 1.7337 KGS	1 KGS = 0.5768 EGP
16 ian. 2025	1 EGP = 1.735 KGS	1 KGS = 0.5764 EGP
17 ian. 2025	1 EGP = 1.7351 KGS	1 KGS = 0.5763 EGP
18 ian. 2025	1 EGP = 1.7412 KGS	1 KGS = 0.5743 EGP
19 ian. 2025	1 EGP = 1.7412 KGS	1 KGS = 0.5743 EGP
20 ian. 2025	1 EGP = 1.7364 KGS	1 KGS = 0.5759 EGP
21 ian. 2025	1 EGP = 1.7399 KGS	1 KGS = 0.5748 EGP
22 ian. 2025	1 EGP = 1.7381 KGS	1 KGS = 0.5753 EGP
23 ian. 2025	1 EGP = 1.7391 KGS	1 KGS = 0.575 EGP
24 ian. 2025	1 EGP = 1.7391 KGS	1 KGS = 0.575 EGP
25 ian. 2025	1 EGP = 1.7405 KGS	1 KGS = 0.5745 EGP
26 ian. 2025	1 EGP = 1.7405 KGS	1 KGS = 0.5745 EGP
27 ian. 2025	1 EGP = 1.741 KGS	1 KGS = 0.5744 EGP
28 ian. 2025	1 EGP = 1.7431 KGS	1 KGS = 0.5737 EGP
29 ian. 2025	1 EGP = 1.7413 KGS	1 KGS = 0.5743 EGP
30 ian. 2025	1 EGP = 1.7408 KGS	1 KGS = 0.5745 EGP
31 ian. 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5743 EGP

Feb 2025

Data	EGP-KGS	KGS-EGP
01 feb. 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5744 EGP
02 feb. 2025	1 EGP = 1.7411 KGS	1 KGS = 0.5744 EGP
03 feb. 2025	1 EGP = 1.7367 KGS	1 KGS = 0.5758 EGP
04 feb. 2025	1 EGP = 1.7382 KGS	1 KGS = 0.5753 EGP
05 feb. 2025	1 EGP = 1.7372 KGS	1 KGS = 0.5756 EGP
06 feb. 2025	1 EGP = 1.7395 KGS	1 KGS = 0.5749 EGP
07 feb. 2025	1 EGP = 1.7372 KGS	1 KGS = 0.5756 EGP
08 feb. 2025	1 EGP = 1.74 KGS	1 KGS = 0.5747 EGP
09 feb. 2025	1 EGP = 1.74 KGS	1 KGS = 0.5747 EGP
10 feb. 2025	1 EGP = 1.7386 KGS	1 KGS = 0.5752 EGP
11 feb. 2025	1 EGP = 1.7334 KGS	1 KGS = 0.5769 EGP
12 feb. 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
13 feb. 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
14 feb. 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
15 feb. 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
16 feb. 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
17 feb. 2025	1 EGP = 1.7284 KGS	1 KGS = 0.5786 EGP
18 feb. 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
19 feb. 2025	1 EGP = 1.7275 KGS	1 KGS = 0.5789 EGP
20 feb. 2025	1 EGP = 1.735 KGS	1 KGS = 0.5764 EGP
21 feb. 2025	1 EGP = 1.7289 KGS	1 KGS = 0.5784 EGP
22 feb. 2025	1 EGP = 1.7299 KGS	1 KGS = 0.5781 EGP
23 feb. 2025	1 EGP = 1.7299 KGS	1 KGS = 0.5781 EGP
24 feb. 2025	1 EGP = 1.728 KGS	1 KGS = 0.5787 EGP
25 feb. 2025	1 EGP = 1.7294 KGS	1 KGS = 0.5782 EGP
26 feb. 2025	1 EGP = 1.7322 KGS	1 KGS = 0.5773 EGP
27 feb. 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
28 feb. 2025	1 EGP = 1.7317 KGS	1 KGS = 0.5775 EGP

Mar 2025

Data	EGP-KGS	KGS-EGP
01 mar. 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
02 mar. 2025	1 EGP = 1.7272 KGS	1 KGS = 0.579 EGP
03 mar. 2025	1 EGP = 1.7263 KGS	1 KGS = 0.5793 EGP
04 mar. 2025	1 EGP = 1.7257 KGS	1 KGS = 0.5795 EGP
05 mar. 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
06 mar. 2025	1 EGP = 1.7264 KGS	1 KGS = 0.5793 EGP
07 mar. 2025	1 EGP = 1.7256 KGS	1 KGS = 0.5795 EGP
08 mar. 2025	1 EGP = 1.7306 KGS	1 KGS = 0.5778 EGP
09 mar. 2025	1 EGP = 1.7256 KGS	1 KGS = 0.5795 EGP
10 mar. 2025	1 EGP = 1.7283 KGS	1 KGS = 0.5786 EGP
11 mar. 2025	1 EGP = 1.7325 KGS	1 KGS = 0.5772 EGP
12 mar. 2025	1 EGP = 1.7259 KGS	1 KGS = 0.5794 EGP
13 mar. 2025	1 EGP = 1.7265 KGS	1 KGS = 0.5792 EGP
14 mar. 2025	1 EGP = 1.7316 KGS	1 KGS = 0.5775 EGP
15 mar. 2025	1 EGP = 1.7328 KGS	1 KGS = 0.5771 EGP
16 mar. 2025	1 EGP = 1.7328 KGS	1 KGS = 0.5771 EGP
17 mar. 2025	1 EGP = 1.7303 KGS	1 KGS = 0.5779 EGP
18 mar. 2025	1 EGP = 1.7374 KGS	1 KGS = 0.5756 EGP
19 mar. 2025	1 EGP = 1.7312 KGS	1 KGS = 0.5776 EGP
20 mar. 2025	1 EGP = 1.7357 KGS	1 KGS = 0.5761 EGP
21 mar. 2025	1 EGP = 1.7341 KGS	1 KGS = 0.5767 EGP
22 mar. 2025	1 EGP = 1.7088 KGS	1 KGS = 0.5852 EGP
23 mar. 2025	1 EGP = 1.7447 KGS	1 KGS = 0.5732 EGP
24 mar. 2025	1 EGP = 1.7329 KGS	1 KGS = 0.5771 EGP
25 mar. 2025	1 EGP = 1.7347 KGS	1 KGS = 0.5765 EGP
26 mar. 2025	1 EGP = 1.7105 KGS	1 KGS = 0.5846 EGP
27 mar. 2025	1 EGP = 1.7097 KGS	1 KGS = 0.5849 EGP
28 mar. 2025	1 EGP = 1.7086 KGS	1 KGS = 0.5853 EGP
29 mar. 2025	1 EGP = 1.72 KGS	1 KGS = 0.5814 EGP
30 mar. 2025	1 EGP = 1.7174 KGS	1 KGS = 0.5823 EGP
31 mar. 2025	1 EGP = 1.7107 KGS	1 KGS = 0.5846 EGP

Apr 2025

Data	EGP-KGS	KGS-EGP
01 apr. 2025	1 EGP = 1.7107 KGS	1 KGS = 0.5846 EGP
02 apr. 2025	1 EGP = 1.716 KGS	1 KGS = 0.5827 EGP
03 apr. 2025	1 EGP = 1.7137 KGS	1 KGS = 0.5835 EGP
04 apr. 2025	1 EGP = 1.7149 KGS	1 KGS = 0.5831 EGP

Info schimb valutar EGP-KGS si KGS-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri