> Schimb Valutar 2026 - EGP-KES si KES-EGP

Schimb Valutar 2026 - EGP-KES si KES-EGP

Schimb valutar EGP-KES si KES-EGP

Verificati aici ratele de schimb pentru EGP-KES si KES-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 2,574 KES

1 KES = 0,3885 EGP

1An 2Ani 3Ani

EGP in KESKES in EGP

Jan 2026

Data	EGP-KES	KES-EGP
01 ian. 2026	1 EGP = 2.7058 KES	1 KES = 0.3696 EGP
02 ian. 2026	1 EGP = 2.7041 KES	1 KES = 0.3698 EGP
03 ian. 2026	1 EGP = 2.6979 KES	1 KES = 0.3707 EGP
04 ian. 2026	1 EGP = 2.6979 KES	1 KES = 0.3707 EGP
05 ian. 2026	1 EGP = 2.7251 KES	1 KES = 0.367 EGP
06 ian. 2026	1 EGP = 2.7313 KES	1 KES = 0.3661 EGP
07 ian. 2026	1 EGP = 2.7307 KES	1 KES = 0.3662 EGP
08 ian. 2026	1 EGP = 2.731 KES	1 KES = 0.3662 EGP
09 ian. 2026	1 EGP = 2.7311 KES	1 KES = 0.3662 EGP
10 ian. 2026	1 EGP = 2.7218 KES	1 KES = 0.3674 EGP
11 ian. 2026	1 EGP = 2.7218 KES	1 KES = 0.3674 EGP
12 ian. 2026	1 EGP = 2.7343 KES	1 KES = 0.3657 EGP
13 ian. 2026	1 EGP = 2.7392 KES	1 KES = 0.3651 EGP
14 ian. 2026	1 EGP = 2.727 KES	1 KES = 0.3667 EGP
15 ian. 2026	1 EGP = 2.7279 KES	1 KES = 0.3666 EGP
16 ian. 2026	1 EGP = 2.7306 KES	1 KES = 0.3662 EGP
17 ian. 2026	1 EGP = 2.7421 KES	1 KES = 0.3647 EGP
18 ian. 2026	1 EGP = 2.7421 KES	1 KES = 0.3647 EGP
19 ian. 2026	1 EGP = 2.7186 KES	1 KES = 0.3678 EGP
20 ian. 2026	1 EGP = 2.7182 KES	1 KES = 0.3679 EGP
21 ian. 2026	1 EGP = 2.7218 KES	1 KES = 0.3674 EGP
22 ian. 2026	1 EGP = 2.7346 KES	1 KES = 0.3657 EGP
23 ian. 2026	1 EGP = 2.7337 KES	1 KES = 0.3658 EGP
24 ian. 2026	1 EGP = 2.7154 KES	1 KES = 0.3683 EGP
25 ian. 2026	1 EGP = 2.7154 KES	1 KES = 0.3683 EGP
26 ian. 2026	1 EGP = 2.7424 KES	1 KES = 0.3646 EGP
27 ian. 2026	1 EGP = 2.7397 KES	1 KES = 0.365 EGP
28 ian. 2026	1 EGP = 2.7496 KES	1 KES = 0.3637 EGP
29 ian. 2026	1 EGP = 2.7536 KES	1 KES = 0.3632 EGP
30 ian. 2026	1 EGP = 2.7504 KES	1 KES = 0.3636 EGP
31 ian. 2026	1 EGP = 2.7354 KES	1 KES = 0.3656 EGP

Feb 2026

Data	EGP-KES	KES-EGP
01 feb. 2026	1 EGP = 2.7595 KES	1 KES = 0.3624 EGP
02 feb. 2026	1 EGP = 2.7414 KES	1 KES = 0.3648 EGP
03 feb. 2026	1 EGP = 2.7451 KES	1 KES = 0.3643 EGP
04 feb. 2026	1 EGP = 2.7498 KES	1 KES = 0.3637 EGP
05 feb. 2026	1 EGP = 2.7466 KES	1 KES = 0.3641 EGP
06 feb. 2026	1 EGP = 2.7529 KES	1 KES = 0.3632 EGP
07 feb. 2026	1 EGP = 2.7524 KES	1 KES = 0.3633 EGP
08 feb. 2026	1 EGP = 2.7524 KES	1 KES = 0.3633 EGP
09 feb. 2026	1 EGP = 2.7483 KES	1 KES = 0.3639 EGP
10 feb. 2026	1 EGP = 2.7528 KES	1 KES = 0.3633 EGP
11 feb. 2026	1 EGP = 2.7539 KES	1 KES = 0.3631 EGP
12 feb. 2026	1 EGP = 2.7553 KES	1 KES = 0.3629 EGP
13 feb. 2026	1 EGP = 2.7525 KES	1 KES = 0.3633 EGP
14 feb. 2026	1 EGP = 2.7633 KES	1 KES = 0.3619 EGP
15 feb. 2026	1 EGP = 2.7633 KES	1 KES = 0.3619 EGP
16 feb. 2026	1 EGP = 2.759 KES	1 KES = 0.3624 EGP
17 feb. 2026	1 EGP = 2.7448 KES	1 KES = 0.3643 EGP
18 feb. 2026	1 EGP = 2.7445 KES	1 KES = 0.3644 EGP
19 feb. 2026	1 EGP = 2.713 KES	1 KES = 0.3686 EGP
20 feb. 2026	1 EGP = 2.7097 KES	1 KES = 0.369 EGP
21 feb. 2026	1 EGP = 2.7058 KES	1 KES = 0.3696 EGP
22 feb. 2026	1 EGP = 2.7058 KES	1 KES = 0.3696 EGP
23 feb. 2026	1 EGP = 2.7057 KES	1 KES = 0.3696 EGP
24 feb. 2026	1 EGP = 2.6929 KES	1 KES = 0.3713 EGP
25 feb. 2026	1 EGP = 2.6945 KES	1 KES = 0.3711 EGP
26 feb. 2026	1 EGP = 2.6912 KES	1 KES = 0.3716 EGP
27 feb. 2026	1 EGP = 2.689 KES	1 KES = 0.3719 EGP
28 feb. 2026	1 EGP = 2.7107 KES	1 KES = 0.3689 EGP

Mar 2026

Data	EGP-KES	KES-EGP
01 mar. 2026	1 EGP = 2.7107 KES	1 KES = 0.3689 EGP
02 mar. 2026	1 EGP = 2.6227 KES	1 KES = 0.3813 EGP
03 mar. 2026	1 EGP = 2.5882 KES	1 KES = 0.3864 EGP
04 mar. 2026	1 EGP = 2.573 KES	1 KES = 0.3887 EGP
05 mar. 2026	1 EGP = 2.5788 KES	1 KES = 0.3878 EGP
06 mar. 2026	1 EGP = 2.5749 KES	1 KES = 0.3884 EGP
07 mar. 2026	1 EGP = 2.5538 KES	1 KES = 0.3916 EGP
08 mar. 2026	1 EGP = 2.5538 KES	1 KES = 0.3916 EGP
09 mar. 2026	1 EGP = 2.4535 KES	1 KES = 0.4076 EGP
10 mar. 2026	1 EGP = 2.4884 KES	1 KES = 0.4019 EGP
11 mar. 2026	1 EGP = 2.4865 KES	1 KES = 0.4022 EGP
12 mar. 2026	1 EGP = 2.4643 KES	1 KES = 0.4058 EGP
13 mar. 2026	1 EGP = 2.4632 KES	1 KES = 0.406 EGP
14 mar. 2026	1 EGP = 2.4771 KES	1 KES = 0.4037 EGP
15 mar. 2026	1 EGP = 2.4771 KES	1 KES = 0.4037 EGP
16 mar. 2026	1 EGP = 2.4699 KES	1 KES = 0.4049 EGP
17 mar. 2026	1 EGP = 2.4802 KES	1 KES = 0.4032 EGP
18 mar. 2026	1 EGP = 2.4766 KES	1 KES = 0.4038 EGP
19 mar. 2026	1 EGP = 2.4794 KES	1 KES = 0.4033 EGP
20 mar. 2026	1 EGP = 2.4793 KES	1 KES = 0.4033 EGP
21 mar. 2026	1 EGP = 2.4987 KES	1 KES = 0.4002 EGP
22 mar. 2026	1 EGP = 2.4987 KES	1 KES = 0.4002 EGP
23 mar. 2026	1 EGP = 2.4773 KES	1 KES = 0.4037 EGP
24 mar. 2026	1 EGP = 2.4629 KES	1 KES = 0.406 EGP
25 mar. 2026	1 EGP = 2.4664 KES	1 KES = 0.4054 EGP
26 mar. 2026	1 EGP = 2.4557 KES	1 KES = 0.4072 EGP
27 mar. 2026	1 EGP = 2.4609 KES	1 KES = 0.4064 EGP
28 mar. 2026	1 EGP = 2.4677 KES	1 KES = 0.4052 EGP
29 mar. 2026	1 EGP = 2.4594 KES	1 KES = 0.4066 EGP
30 mar. 2026	1 EGP = 2.3821 KES	1 KES = 0.4198 EGP
31 mar. 2026	1 EGP = 2.384 KES	1 KES = 0.4195 EGP

Apr 2026

Data	EGP-KES	KES-EGP
01 apr. 2026	1 EGP = 2.426 KES	1 KES = 0.4122 EGP
02 apr. 2026	1 EGP = 2.3913 KES	1 KES = 0.4182 EGP
03 apr. 2026	1 EGP = 2.3933 KES	1 KES = 0.4178 EGP
04 apr. 2026	1 EGP = 2.389 KES	1 KES = 0.4186 EGP
05 apr. 2026	1 EGP = 2.389 KES	1 KES = 0.4186 EGP
06 apr. 2026	1 EGP = 2.3889 KES	1 KES = 0.4186 EGP
07 apr. 2026	1 EGP = 2.3795 KES	1 KES = 0.4202 EGP
08 apr. 2026	1 EGP = 2.4243 KES	1 KES = 0.4125 EGP
09 apr. 2026	1 EGP = 2.4308 KES	1 KES = 0.4114 EGP
10 apr. 2026	1 EGP = 2.4351 KES	1 KES = 0.4107 EGP
11 apr. 2026	1 EGP = 2.4329 KES	1 KES = 0.411 EGP
12 apr. 2026	1 EGP = 2.4329 KES	1 KES = 0.411 EGP
13 apr. 2026	1 EGP = 2.4367 KES	1 KES = 0.4104 EGP
14 apr. 2026	1 EGP = 2.4615 KES	1 KES = 0.4063 EGP
15 apr. 2026	1 EGP = 2.4788 KES	1 KES = 0.4034 EGP
16 apr. 2026	1 EGP = 2.4927 KES	1 KES = 0.4012 EGP
17 apr. 2026	1 EGP = 2.4871 KES	1 KES = 0.4021 EGP
18 apr. 2026	1 EGP = 2.4872 KES	1 KES = 0.4021 EGP
19 apr. 2026	1 EGP = 2.4883 KES	1 KES = 0.4019 EGP
20 apr. 2026	1 EGP = 2.4904 KES	1 KES = 0.4015 EGP
21 apr. 2026	1 EGP = 2.4935 KES	1 KES = 0.401 EGP
22 apr. 2026	1 EGP = 2.4816 KES	1 KES = 0.403 EGP
23 apr. 2026	1 EGP = 2.4844 KES	1 KES = 0.4025 EGP
24 apr. 2026	1 EGP = 2.4569 KES	1 KES = 0.407 EGP
25 apr. 2026	1 EGP = 2.46 KES	1 KES = 0.4065 EGP
26 apr. 2026	1 EGP = 2.4572 KES	1 KES = 0.407 EGP
27 apr. 2026	1 EGP = 2.4597 KES	1 KES = 0.4066 EGP
28 apr. 2026	1 EGP = 2.4459 KES	1 KES = 0.4088 EGP
29 apr. 2026	1 EGP = 2.4359 KES	1 KES = 0.4105 EGP
30 apr. 2026	1 EGP = 2.4088 KES	1 KES = 0.4151 EGP

May 2026

Data	EGP-KES	KES-EGP
01 mai 2026	1 EGP = 2.4141 KES	1 KES = 0.4142 EGP
02 mai 2026	1 EGP = 2.4077 KES	1 KES = 0.4153 EGP
03 mai 2026	1 EGP = 2.4077 KES	1 KES = 0.4153 EGP
04 mai 2026	1 EGP = 2.4147 KES	1 KES = 0.4141 EGP
05 mai 2026	1 EGP = 2.4043 KES	1 KES = 0.4159 EGP
06 mai 2026	1 EGP = 2.4527 KES	1 KES = 0.4077 EGP
07 mai 2026	1 EGP = 2.4498 KES	1 KES = 0.4082 EGP
08 mai 2026	1 EGP = 2.4493 KES	1 KES = 0.4083 EGP
09 mai 2026	1 EGP = 2.442 KES	1 KES = 0.4095 EGP
10 mai 2026	1 EGP = 2.442 KES	1 KES = 0.4095 EGP
11 mai 2026	1 EGP = 2.4443 KES	1 KES = 0.4091 EGP
12 mai 2026	1 EGP = 2.44 KES	1 KES = 0.4098 EGP
13 mai 2026	1 EGP = 2.4398 KES	1 KES = 0.4099 EGP
14 mai 2026	1 EGP = 2.4414 KES	1 KES = 0.4096 EGP

Info schimb valutar EGP-KES si KES-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri