currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-KES si KES-EGP

Schimb Valutar 2025 - EGP-KES si KES-EGP

Schimb valutar EGP-KES si KES-EGP

Verificati aici ratele de schimb pentru EGP-KES si KES-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 2,5601 KES
1 KES = 0,3906 EGP
EGP in KESKES in EGP
2,5259 Data: 4.9 2,5256 Data: 4.8 2,5213 Data: 4.7 2,5724 Data: 4.6 2,5724 Data: 4.5 2,5490 Data: 4.4 2,5547 Data: 4.3 2,5557 Data: 4.2 2,5558 Data: 4.1 2,5569 Data: 3.31 2,5748 Data: 3.30 2,5690 Data: 3.29 2,5547 Data: 3.28 2,5555 Data: 3.27 2,5606 Data: 3.26 2,5598 Data: 3.25 2,5607 Data: 3.24 2,5779 Data: 3.23 2,5668 Data: 3.22 2,5583 Data: 3.21 2,5611 Data: 3.20 2,5553 Data: 3.19 2,5642 Data: 3.18 2,5620 Data: 3.17 2,5700 Data: 3.16 2,5599 Data: 3.15 2,5557 Data: 3.14 2,5554 Data: 3.13 2,5542 Data: 3.12 2,5457 Data: 3.11 2,5591 Data: 3.10 2,5565 Data: 3.9 2,5424 Data: 3.8 2,5547 Data: 3.7 2,5504 Data: 3.6 2,5480 Data: 3.5 2,5497 Data: 3.4 2,5544 Data: 3.3 2,5575 Data: 3.2 2,5381 Data: 3.1 2,5526 Data: 2.28 2,5514 Data: 2.27 2,5573 Data: 2.26 2,5576 Data: 2.25 2,5576 Data: 2.24 2,5637 Data: 2.23 2,5637 Data: 2.22 2,5617 Data: 2.21 2,5525 Data: 2.20 2,5554 Data: 2.19 2,5577 Data: 2.18 2,5592 Data: 2.17 2,5490 Data: 2.16 2,5490 Data: 2.15 2,5556 Data: 2.14 2,5498 Data: 2.13 2,5550 Data: 2.12 2,5594 Data: 2.11 2,5699 Data: 2.10 2,5804 Data: 2.9 2,5804 Data: 2.8 2,5660 Data: 2.7 2,5684 Data: 2.6 2,5650 Data: 2.5 2,5671 Data: 2.4 2,5643 Data: 2.3 2,5717 Data: 2.2 2,5724 Data: 2.1 2,5703 Data: 1.31 2,5715 Data: 1.30 2,5731 Data: 1.29 2,5752 Data: 1.28 2,5723 Data: 1.27 2,5697 Data: 1.26 2,5697 Data: 1.25 2,5718 Data: 1.24 2,5736 Data: 1.23 2,5708 Data: 1.22 2,5722 Data: 1.21 2,5715 Data: 1.20 2,5783 Data: 1.19 2,5783 Data: 1.18 2,5698 Data: 1.17 2,5711 Data: 1.16 2,5670 Data: 1.15 2,5699 Data: 1.14 2,5645 Data: 1.13 2,5743 Data: 1.12 2,5743 Data: 1.11 2,5598 Data: 1.10 2,5592 Data: 1.9 2,5617 Data: 1.8 2,5527 Data: 1.7 2,5527 Data: 1.6 2,5428 Data: 1.5 2,5428 Data: 1.4 2,5456 Data: 1.3 2,5461 Data: 1.2 2,5409 Data: 1.1 2,5259 Data: 4.9 2,5256 Data: 4.8 2,5213 Data: 4.7 2,5724 Data: 4.6 2,5724 Data: 4.5 2,5490 Data: 4.4 2,5547 Data: 4.3 2,5557 Data: 4.2 2,5558 Data: 4.1 2,5569 Data: 3.31 2,5748 Data: 3.30 2,5690 Data: 3.29 2,5547 Data: 3.28 2,5555 Data: 3.27 2,5606 Data: 3.26 2,5598 Data: 3.25 2,5607 Data: 3.24 2,5779 Data: 3.23 2,5668 Data: 3.22 2,5583 Data: 3.21 2,5611 Data: 3.20 2,5553 Data: 3.19 2,5642 Data: 3.18 2,5620 Data: 3.17 2,5700 Data: 3.16 2,5599 Data: 3.15 2,5557 Data: 3.14 2,5554 Data: 3.13 2,5542 Data: 3.12 2,5457 Data: 3.11 2,5591 Data: 3.10 2,5565 Data: 3.9 2,5424 Data: 3.8 2,5547 Data: 3.7 2,5504 Data: 3.6 2,5480 Data: 3.5 2,5497 Data: 3.4 2,5544 Data: 3.3 2,5575 Data: 3.2 2,5381 Data: 3.1 2,5526 Data: 2.28 2,5514 Data: 2.27 2,5573 Data: 2.26 2,5576 Data: 2.25 2,5576 Data: 2.24 2,5637 Data: 2.23 2,5637 Data: 2.22 2,5617 Data: 2.21 2,5525 Data: 2.20 2,5554 Data: 2.19 2,5577 Data: 2.18 2,5592 Data: 2.17 2,5490 Data: 2.16 2,5490 Data: 2.15 2,5556 Data: 2.14 2,5498 Data: 2.13 2,5550 Data: 2.12 2,5594 Data: 2.11 2,5699 Data: 2.10 2,5804 Data: 2.9 2,5804 Data: 2.8 2,5660 Data: 2.7 2,5684 Data: 2.6 2,5650 Data: 2.5 2,5671 Data: 2.4 2,5643 Data: 2.3 2,5717 Data: 2.2 2,5724 Data: 2.1 2,5703 Data: 1.31 2,5715 Data: 1.30 2,5731 Data: 1.29 2,5752 Data: 1.28 2,5723 Data: 1.27 2,5697 Data: 1.26 2,5697 Data: 1.25 2,5718 Data: 1.24 2,5736 Data: 1.23 2,5708 Data: 1.22 2,5722 Data: 1.21 2,5715 Data: 1.20 2,5783 Data: 1.19 2,5783 Data: 1.18 2,5698 Data: 1.17 2,5711 Data: 1.16 2,5670 Data: 1.15 2,5699 Data: 1.14 2,5645 Data: 1.13 2,5743 Data: 1.12 2,5743 Data: 1.11 2,5598 Data: 1.10 2,5592 Data: 1.9 2,5617 Data: 1.8 2,5527 Data: 1.7 2,5527 Data: 1.6 2,5428 Data: 1.5 2,5428 Data: 1.4 2,5456 Data: 1.3 2,5461 Data: 1.2 2,5409 Data: 1.1

Jan 2025

DataEGP-KESKES-EGP
01 ian. 2025 1 EGP = 2.5409 KES 1 KES = 0.3936 EGP
02 ian. 2025 1 EGP = 2.5461 KES 1 KES = 0.3928 EGP
03 ian. 2025 1 EGP = 2.5456 KES 1 KES = 0.3928 EGP
04 ian. 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
05 ian. 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
06 ian. 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
07 ian. 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
08 ian. 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
09 ian. 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
10 ian. 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
11 ian. 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
12 ian. 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
13 ian. 2025 1 EGP = 2.5645 KES 1 KES = 0.3899 EGP
14 ian. 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
15 ian. 2025 1 EGP = 2.567 KES 1 KES = 0.3896 EGP
16 ian. 2025 1 EGP = 2.5711 KES 1 KES = 0.3889 EGP
17 ian. 2025 1 EGP = 2.5698 KES 1 KES = 0.3891 EGP
18 ian. 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
19 ian. 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
20 ian. 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
21 ian. 2025 1 EGP = 2.5722 KES 1 KES = 0.3888 EGP
22 ian. 2025 1 EGP = 2.5708 KES 1 KES = 0.389 EGP
23 ian. 2025 1 EGP = 2.5736 KES 1 KES = 0.3886 EGP
24 ian. 2025 1 EGP = 2.5718 KES 1 KES = 0.3888 EGP
25 ian. 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
26 ian. 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
27 ian. 2025 1 EGP = 2.5723 KES 1 KES = 0.3888 EGP
28 ian. 2025 1 EGP = 2.5752 KES 1 KES = 0.3883 EGP
29 ian. 2025 1 EGP = 2.5731 KES 1 KES = 0.3886 EGP
30 ian. 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
31 ian. 2025 1 EGP = 2.5703 KES 1 KES = 0.3891 EGP

Feb 2025

DataEGP-KESKES-EGP
01 feb. 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
02 feb. 2025 1 EGP = 2.5717 KES 1 KES = 0.3889 EGP
03 feb. 2025 1 EGP = 2.5643 KES 1 KES = 0.39 EGP
04 feb. 2025 1 EGP = 2.5671 KES 1 KES = 0.3895 EGP
05 feb. 2025 1 EGP = 2.565 KES 1 KES = 0.3899 EGP
06 feb. 2025 1 EGP = 2.5684 KES 1 KES = 0.3894 EGP
07 feb. 2025 1 EGP = 2.566 KES 1 KES = 0.3897 EGP
08 feb. 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
09 feb. 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
10 feb. 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
11 feb. 2025 1 EGP = 2.5594 KES 1 KES = 0.3907 EGP
12 feb. 2025 1 EGP = 2.555 KES 1 KES = 0.3914 EGP
13 feb. 2025 1 EGP = 2.5498 KES 1 KES = 0.3922 EGP
14 feb. 2025 1 EGP = 2.5556 KES 1 KES = 0.3913 EGP
15 feb. 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
16 feb. 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
17 feb. 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
18 feb. 2025 1 EGP = 2.5577 KES 1 KES = 0.391 EGP
19 feb. 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
20 feb. 2025 1 EGP = 2.5525 KES 1 KES = 0.3918 EGP
21 feb. 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
22 feb. 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
23 feb. 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
24 feb. 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
25 feb. 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
26 feb. 2025 1 EGP = 2.5573 KES 1 KES = 0.391 EGP
27 feb. 2025 1 EGP = 2.5514 KES 1 KES = 0.3919 EGP
28 feb. 2025 1 EGP = 2.5526 KES 1 KES = 0.3918 EGP

Mar 2025

DataEGP-KESKES-EGP
01 mar. 2025 1 EGP = 2.5381 KES 1 KES = 0.394 EGP
02 mar. 2025 1 EGP = 2.5575 KES 1 KES = 0.391 EGP
03 mar. 2025 1 EGP = 2.5544 KES 1 KES = 0.3915 EGP
04 mar. 2025 1 EGP = 2.5497 KES 1 KES = 0.3922 EGP
05 mar. 2025 1 EGP = 2.548 KES 1 KES = 0.3925 EGP
06 mar. 2025 1 EGP = 2.5504 KES 1 KES = 0.3921 EGP
07 mar. 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
08 mar. 2025 1 EGP = 2.5424 KES 1 KES = 0.3933 EGP
09 mar. 2025 1 EGP = 2.5565 KES 1 KES = 0.3912 EGP
10 mar. 2025 1 EGP = 2.5591 KES 1 KES = 0.3908 EGP
11 mar. 2025 1 EGP = 2.5457 KES 1 KES = 0.3928 EGP
12 mar. 2025 1 EGP = 2.5542 KES 1 KES = 0.3915 EGP
13 mar. 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
14 mar. 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
15 mar. 2025 1 EGP = 2.5599 KES 1 KES = 0.3906 EGP
16 mar. 2025 1 EGP = 2.57 KES 1 KES = 0.3891 EGP
17 mar. 2025 1 EGP = 2.562 KES 1 KES = 0.3903 EGP
18 mar. 2025 1 EGP = 2.5642 KES 1 KES = 0.39 EGP
19 mar. 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
20 mar. 2025 1 EGP = 2.5611 KES 1 KES = 0.3905 EGP
21 mar. 2025 1 EGP = 2.5583 KES 1 KES = 0.3909 EGP
22 mar. 2025 1 EGP = 2.5668 KES 1 KES = 0.3896 EGP
23 mar. 2025 1 EGP = 2.5779 KES 1 KES = 0.3879 EGP
24 mar. 2025 1 EGP = 2.5607 KES 1 KES = 0.3905 EGP
25 mar. 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
26 mar. 2025 1 EGP = 2.5606 KES 1 KES = 0.3905 EGP
27 mar. 2025 1 EGP = 2.5555 KES 1 KES = 0.3913 EGP
28 mar. 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
29 mar. 2025 1 EGP = 2.569 KES 1 KES = 0.3892 EGP
30 mar. 2025 1 EGP = 2.5748 KES 1 KES = 0.3884 EGP
31 mar. 2025 1 EGP = 2.5569 KES 1 KES = 0.3911 EGP

Apr 2025

DataEGP-KESKES-EGP
01 apr. 2025 1 EGP = 2.5558 KES 1 KES = 0.3913 EGP
02 apr. 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
03 apr. 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
04 apr. 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
05 apr. 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
06 apr. 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
07 apr. 2025 1 EGP = 2.5213 KES 1 KES = 0.3966 EGP
08 apr. 2025 1 EGP = 2.5256 KES 1 KES = 0.3959 EGP
09 apr. 2025 1 EGP = 2.5259 KES 1 KES = 0.3959 EGP

Info schimb valutar EGP-KES si KES-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Kenia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats