> Schimb Valutar 2025 - EGP-KES si KES-EGP

Schimb Valutar 2025 - EGP-KES si KES-EGP

Schimb valutar EGP-KES si KES-EGP

Verificati aici ratele de schimb pentru EGP-KES si KES-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 2,5635 KES

1 KES = 0,3901 EGP

1An 2Ani 3Ani

EGP in KESKES in EGP

Jan 2025

Data	EGP-KES	KES-EGP
01 ian. 2025	1 EGP = 2.5409 KES	1 KES = 0.3936 EGP
02 ian. 2025	1 EGP = 2.5461 KES	1 KES = 0.3928 EGP
03 ian. 2025	1 EGP = 2.5456 KES	1 KES = 0.3928 EGP
04 ian. 2025	1 EGP = 2.5428 KES	1 KES = 0.3933 EGP
05 ian. 2025	1 EGP = 2.5428 KES	1 KES = 0.3933 EGP
06 ian. 2025	1 EGP = 2.5527 KES	1 KES = 0.3917 EGP
07 ian. 2025	1 EGP = 2.5527 KES	1 KES = 0.3917 EGP
08 ian. 2025	1 EGP = 2.5617 KES	1 KES = 0.3904 EGP
09 ian. 2025	1 EGP = 2.5592 KES	1 KES = 0.3908 EGP
10 ian. 2025	1 EGP = 2.5598 KES	1 KES = 0.3906 EGP
11 ian. 2025	1 EGP = 2.5743 KES	1 KES = 0.3885 EGP
12 ian. 2025	1 EGP = 2.5743 KES	1 KES = 0.3885 EGP
13 ian. 2025	1 EGP = 2.5645 KES	1 KES = 0.3899 EGP
14 ian. 2025	1 EGP = 2.5699 KES	1 KES = 0.3891 EGP
15 ian. 2025	1 EGP = 2.567 KES	1 KES = 0.3896 EGP
16 ian. 2025	1 EGP = 2.5711 KES	1 KES = 0.3889 EGP
17 ian. 2025	1 EGP = 2.5698 KES	1 KES = 0.3891 EGP
18 ian. 2025	1 EGP = 2.5783 KES	1 KES = 0.3879 EGP
19 ian. 2025	1 EGP = 2.5783 KES	1 KES = 0.3879 EGP
20 ian. 2025	1 EGP = 2.5715 KES	1 KES = 0.3889 EGP
21 ian. 2025	1 EGP = 2.5722 KES	1 KES = 0.3888 EGP
22 ian. 2025	1 EGP = 2.5708 KES	1 KES = 0.389 EGP
23 ian. 2025	1 EGP = 2.5736 KES	1 KES = 0.3886 EGP
24 ian. 2025	1 EGP = 2.5718 KES	1 KES = 0.3888 EGP
25 ian. 2025	1 EGP = 2.5697 KES	1 KES = 0.3891 EGP
26 ian. 2025	1 EGP = 2.5697 KES	1 KES = 0.3891 EGP
27 ian. 2025	1 EGP = 2.5723 KES	1 KES = 0.3888 EGP
28 ian. 2025	1 EGP = 2.5752 KES	1 KES = 0.3883 EGP
29 ian. 2025	1 EGP = 2.5731 KES	1 KES = 0.3886 EGP
30 ian. 2025	1 EGP = 2.5715 KES	1 KES = 0.3889 EGP
31 ian. 2025	1 EGP = 2.5703 KES	1 KES = 0.3891 EGP

Feb 2025

Data	EGP-KES	KES-EGP
01 feb. 2025	1 EGP = 2.5724 KES	1 KES = 0.3887 EGP
02 feb. 2025	1 EGP = 2.5717 KES	1 KES = 0.3889 EGP
03 feb. 2025	1 EGP = 2.5643 KES	1 KES = 0.39 EGP
04 feb. 2025	1 EGP = 2.5671 KES	1 KES = 0.3895 EGP
05 feb. 2025	1 EGP = 2.565 KES	1 KES = 0.3899 EGP
06 feb. 2025	1 EGP = 2.5684 KES	1 KES = 0.3894 EGP
07 feb. 2025	1 EGP = 2.566 KES	1 KES = 0.3897 EGP
08 feb. 2025	1 EGP = 2.5804 KES	1 KES = 0.3875 EGP
09 feb. 2025	1 EGP = 2.5804 KES	1 KES = 0.3875 EGP
10 feb. 2025	1 EGP = 2.5699 KES	1 KES = 0.3891 EGP
11 feb. 2025	1 EGP = 2.5594 KES	1 KES = 0.3907 EGP
12 feb. 2025	1 EGP = 2.555 KES	1 KES = 0.3914 EGP
13 feb. 2025	1 EGP = 2.5498 KES	1 KES = 0.3922 EGP
14 feb. 2025	1 EGP = 2.5556 KES	1 KES = 0.3913 EGP
15 feb. 2025	1 EGP = 2.549 KES	1 KES = 0.3923 EGP
16 feb. 2025	1 EGP = 2.549 KES	1 KES = 0.3923 EGP
17 feb. 2025	1 EGP = 2.5592 KES	1 KES = 0.3908 EGP
18 feb. 2025	1 EGP = 2.5577 KES	1 KES = 0.391 EGP
19 feb. 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
20 feb. 2025	1 EGP = 2.5525 KES	1 KES = 0.3918 EGP
21 feb. 2025	1 EGP = 2.5617 KES	1 KES = 0.3904 EGP
22 feb. 2025	1 EGP = 2.5637 KES	1 KES = 0.3901 EGP
23 feb. 2025	1 EGP = 2.5637 KES	1 KES = 0.3901 EGP
24 feb. 2025	1 EGP = 2.5576 KES	1 KES = 0.391 EGP
25 feb. 2025	1 EGP = 2.5576 KES	1 KES = 0.391 EGP
26 feb. 2025	1 EGP = 2.5573 KES	1 KES = 0.391 EGP
27 feb. 2025	1 EGP = 2.5514 KES	1 KES = 0.3919 EGP
28 feb. 2025	1 EGP = 2.5526 KES	1 KES = 0.3918 EGP

Mar 2025

Data	EGP-KES	KES-EGP
01 mar. 2025	1 EGP = 2.5381 KES	1 KES = 0.394 EGP
02 mar. 2025	1 EGP = 2.5575 KES	1 KES = 0.391 EGP
03 mar. 2025	1 EGP = 2.5544 KES	1 KES = 0.3915 EGP
04 mar. 2025	1 EGP = 2.5497 KES	1 KES = 0.3922 EGP
05 mar. 2025	1 EGP = 2.548 KES	1 KES = 0.3925 EGP
06 mar. 2025	1 EGP = 2.5504 KES	1 KES = 0.3921 EGP
07 mar. 2025	1 EGP = 2.5547 KES	1 KES = 0.3914 EGP
08 mar. 2025	1 EGP = 2.5424 KES	1 KES = 0.3933 EGP
09 mar. 2025	1 EGP = 2.5565 KES	1 KES = 0.3912 EGP
10 mar. 2025	1 EGP = 2.5591 KES	1 KES = 0.3908 EGP
11 mar. 2025	1 EGP = 2.5457 KES	1 KES = 0.3928 EGP
12 mar. 2025	1 EGP = 2.5542 KES	1 KES = 0.3915 EGP
13 mar. 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
14 mar. 2025	1 EGP = 2.5557 KES	1 KES = 0.3913 EGP
15 mar. 2025	1 EGP = 2.5599 KES	1 KES = 0.3906 EGP
16 mar. 2025	1 EGP = 2.57 KES	1 KES = 0.3891 EGP
17 mar. 2025	1 EGP = 2.562 KES	1 KES = 0.3903 EGP
18 mar. 2025	1 EGP = 2.5642 KES	1 KES = 0.39 EGP
19 mar. 2025	1 EGP = 2.5553 KES	1 KES = 0.3913 EGP
20 mar. 2025	1 EGP = 2.5611 KES	1 KES = 0.3905 EGP
21 mar. 2025	1 EGP = 2.5583 KES	1 KES = 0.3909 EGP
22 mar. 2025	1 EGP = 2.5668 KES	1 KES = 0.3896 EGP
23 mar. 2025	1 EGP = 2.5779 KES	1 KES = 0.3879 EGP
24 mar. 2025	1 EGP = 2.5607 KES	1 KES = 0.3905 EGP
25 mar. 2025	1 EGP = 2.5598 KES	1 KES = 0.3906 EGP
26 mar. 2025	1 EGP = 2.5606 KES	1 KES = 0.3905 EGP
27 mar. 2025	1 EGP = 2.5555 KES	1 KES = 0.3913 EGP
28 mar. 2025	1 EGP = 2.5547 KES	1 KES = 0.3914 EGP
29 mar. 2025	1 EGP = 2.569 KES	1 KES = 0.3892 EGP
30 mar. 2025	1 EGP = 2.5748 KES	1 KES = 0.3884 EGP
31 mar. 2025	1 EGP = 2.5569 KES	1 KES = 0.3911 EGP

Apr 2025

Data	EGP-KES	KES-EGP
01 apr. 2025	1 EGP = 2.5558 KES	1 KES = 0.3913 EGP
02 apr. 2025	1 EGP = 2.5557 KES	1 KES = 0.3913 EGP
03 apr. 2025	1 EGP = 2.5547 KES	1 KES = 0.3914 EGP
04 apr. 2025	1 EGP = 2.549 KES	1 KES = 0.3923 EGP
05 apr. 2025	1 EGP = 2.5724 KES	1 KES = 0.3887 EGP
06 apr. 2025	1 EGP = 2.5724 KES	1 KES = 0.3887 EGP
07 apr. 2025	1 EGP = 2.5213 KES	1 KES = 0.3966 EGP
08 apr. 2025	1 EGP = 2.5256 KES	1 KES = 0.3959 EGP
09 apr. 2025	1 EGP = 2.5036 KES	1 KES = 0.3994 EGP
10 apr. 2025	1 EGP = 2.5229 KES	1 KES = 0.3964 EGP
11 apr. 2025	1 EGP = 2.5237 KES	1 KES = 0.3962 EGP
12 apr. 2025	1 EGP = 2.5197 KES	1 KES = 0.3969 EGP
13 apr. 2025	1 EGP = 2.5304 KES	1 KES = 0.3952 EGP
14 apr. 2025	1 EGP = 2.5453 KES	1 KES = 0.3929 EGP
15 apr. 2025	1 EGP = 2.5447 KES	1 KES = 0.393 EGP
16 apr. 2025	1 EGP = 2.5376 KES	1 KES = 0.3941 EGP
17 apr. 2025	1 EGP = 2.5338 KES	1 KES = 0.3947 EGP
18 apr. 2025	1 EGP = 2.5329 KES	1 KES = 0.3948 EGP
19 apr. 2025	1 EGP = 2.533 KES	1 KES = 0.3948 EGP
20 apr. 2025	1 EGP = 2.533 KES	1 KES = 0.3948 EGP
21 apr. 2025	1 EGP = 2.533 KES	1 KES = 0.3948 EGP
22 apr. 2025	1 EGP = 2.5425 KES	1 KES = 0.3933 EGP
23 apr. 2025	1 EGP = 2.5426 KES	1 KES = 0.3933 EGP
24 apr. 2025	1 EGP = 2.5373 KES	1 KES = 0.3941 EGP
25 apr. 2025	1 EGP = 2.5384 KES	1 KES = 0.394 EGP
26 apr. 2025	1 EGP = 2.5523 KES	1 KES = 0.3918 EGP
27 apr. 2025	1 EGP = 2.5523 KES	1 KES = 0.3918 EGP
28 apr. 2025	1 EGP = 2.5473 KES	1 KES = 0.3926 EGP
29 apr. 2025	1 EGP = 2.5435 KES	1 KES = 0.3932 EGP
30 apr. 2025	1 EGP = 2.5481 KES	1 KES = 0.3925 EGP

May 2025

Data	EGP-KES	KES-EGP
01 mai 2025	1 EGP = 2.5557 KES	1 KES = 0.3913 EGP
02 mai 2025	1 EGP = 2.5449 KES	1 KES = 0.3929 EGP
03 mai 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
04 mai 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
05 mai 2025	1 EGP = 2.5489 KES	1 KES = 0.3923 EGP
06 mai 2025	1 EGP = 2.551 KES	1 KES = 0.392 EGP
07 mai 2025	1 EGP = 2.5506 KES	1 KES = 0.3921 EGP
08 mai 2025	1 EGP = 2.5518 KES	1 KES = 0.3919 EGP
09 mai 2025	1 EGP = 2.5522 KES	1 KES = 0.3918 EGP
10 mai 2025	1 EGP = 2.5598 KES	1 KES = 0.3907 EGP
11 mai 2025	1 EGP = 2.5598 KES	1 KES = 0.3907 EGP
12 mai 2025	1 EGP = 2.5553 KES	1 KES = 0.3913 EGP
13 mai 2025	1 EGP = 2.5568 KES	1 KES = 0.3911 EGP
14 mai 2025	1 EGP = 2.5657 KES	1 KES = 0.3898 EGP
15 mai 2025	1 EGP = 2.5785 KES	1 KES = 0.3878 EGP
16 mai 2025	1 EGP = 2.5767 KES	1 KES = 0.3881 EGP
17 mai 2025	1 EGP = 2.5882 KES	1 KES = 0.3864 EGP
18 mai 2025	1 EGP = 2.5882 KES	1 KES = 0.3864 EGP
19 mai 2025	1 EGP = 2.5813 KES	1 KES = 0.3874 EGP
20 mai 2025	1 EGP = 2.5922 KES	1 KES = 0.3858 EGP
21 mai 2025	1 EGP = 2.5937 KES	1 KES = 0.3856 EGP
22 mai 2025	1 EGP = 2.5896 KES	1 KES = 0.3862 EGP
23 mai 2025	1 EGP = 2.591 KES	1 KES = 0.3859 EGP
24 mai 2025	1 EGP = 2.5864 KES	1 KES = 0.3866 EGP
25 mai 2025	1 EGP = 2.5864 KES	1 KES = 0.3866 EGP
26 mai 2025	1 EGP = 2.5969 KES	1 KES = 0.3851 EGP
27 mai 2025	1 EGP = 2.5969 KES	1 KES = 0.3851 EGP
28 mai 2025	1 EGP = 2.598 KES	1 KES = 0.3849 EGP
29 mai 2025	1 EGP = 2.598 KES	1 KES = 0.3849 EGP
30 mai 2025	1 EGP = 2.5981 KES	1 KES = 0.3849 EGP
31 mai 2025	1 EGP = 2.6083 KES	1 KES = 0.3834 EGP

Jun 2025

Data	EGP-KES	KES-EGP
01 iun. 2025	1 EGP = 2.6083 KES	1 KES = 0.3834 EGP
02 iun. 2025	1 EGP = 2.5988 KES	1 KES = 0.3848 EGP
03 iun. 2025	1 EGP = 2.6024 KES	1 KES = 0.3843 EGP
04 iun. 2025	1 EGP = 2.6031 KES	1 KES = 0.3842 EGP
05 iun. 2025	1 EGP = 2.6017 KES	1 KES = 0.3844 EGP
06 iun. 2025	1 EGP = 2.6053 KES	1 KES = 0.3838 EGP
07 iun. 2025	1 EGP = 2.6192 KES	1 KES = 0.3818 EGP
08 iun. 2025	1 EGP = 2.6192 KES	1 KES = 0.3818 EGP
09 iun. 2025	1 EGP = 2.6025 KES	1 KES = 0.3842 EGP
10 iun. 2025	1 EGP = 2.6102 KES	1 KES = 0.3831 EGP
11 iun. 2025	1 EGP = 2.6126 KES	1 KES = 0.3828 EGP
12 iun. 2025	1 EGP = 2.5954 KES	1 KES = 0.3853 EGP
13 iun. 2025	1 EGP = 2.5986 KES	1 KES = 0.3848 EGP
14 iun. 2025	1 EGP = 2.5877 KES	1 KES = 0.3864 EGP

Info schimb valutar EGP-KES si KES-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Siling Kenyan (KES) este valuta folosita in Kenia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Kenia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri