> Schimb Valutar 2026 - EGP-JPY si JPY-EGP

Schimb Valutar 2026 - EGP-JPY si JPY-EGP

Schimb valutar EGP-JPY si JPY-EGP

Verificati aici ratele de schimb pentru EGP-JPY si JPY-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 3,1401 JPY

1 JPY = 0,3185 EGP

1An 2Ani 3Ani

EGP in JPYJPY in EGP

Jan 2026

Data	EGP-JPY	JPY-EGP
01 ian. 2026	1 EGP = 3.2883 JPY	1 JPY = 0.3041 EGP
02 ian. 2026	1 EGP = 3.2895 JPY	1 JPY = 0.304 EGP
03 ian. 2026	1 EGP = 3.2816 JPY	1 JPY = 0.3047 EGP
04 ian. 2026	1 EGP = 3.2816 JPY	1 JPY = 0.3047 EGP
05 ian. 2026	1 EGP = 3.3063 JPY	1 JPY = 0.3025 EGP
06 ian. 2026	1 EGP = 3.3084 JPY	1 JPY = 0.3023 EGP
07 ian. 2026	1 EGP = 3.3128 JPY	1 JPY = 0.3019 EGP
08 ian. 2026	1 EGP = 3.3156 JPY	1 JPY = 0.3016 EGP
09 ian. 2026	1 EGP = 3.3382 JPY	1 JPY = 0.2996 EGP
10 ian. 2026	1 EGP = 3.3312 JPY	1 JPY = 0.3002 EGP
11 ian. 2026	1 EGP = 3.3315 JPY	1 JPY = 0.3002 EGP
12 ian. 2026	1 EGP = 3.3473 JPY	1 JPY = 0.2988 EGP
13 ian. 2026	1 EGP = 3.3724 JPY	1 JPY = 0.2965 EGP
14 ian. 2026	1 EGP = 3.352 JPY	1 JPY = 0.2983 EGP
15 ian. 2026	1 EGP = 3.3524 JPY	1 JPY = 0.2983 EGP
16 ian. 2026	1 EGP = 3.3487 JPY	1 JPY = 0.2986 EGP
17 ian. 2026	1 EGP = 3.3587 JPY	1 JPY = 0.2977 EGP
18 ian. 2026	1 EGP = 3.3587 JPY	1 JPY = 0.2977 EGP
19 ian. 2026	1 EGP = 3.3309 JPY	1 JPY = 0.3002 EGP
20 ian. 2026	1 EGP = 3.3268 JPY	1 JPY = 0.3006 EGP
21 ian. 2026	1 EGP = 3.3313 JPY	1 JPY = 0.3002 EGP
22 ian. 2026	1 EGP = 3.3633 JPY	1 JPY = 0.2973 EGP
23 ian. 2026	1 EGP = 3.3553 JPY	1 JPY = 0.298 EGP
24 ian. 2026	1 EGP = 3.3058 JPY	1 JPY = 0.3025 EGP
25 ian. 2026	1 EGP = 3.3058 JPY	1 JPY = 0.3025 EGP
26 ian. 2026	1 EGP = 3.2755 JPY	1 JPY = 0.3053 EGP
27 ian. 2026	1 EGP = 3.2645 JPY	1 JPY = 0.3063 EGP
28 ian. 2026	1 EGP = 3.252 JPY	1 JPY = 0.3075 EGP
29 ian. 2026	1 EGP = 3.2755 JPY	1 JPY = 0.3053 EGP
30 ian. 2026	1 EGP = 3.282 JPY	1 JPY = 0.3047 EGP
31 ian. 2026	1 EGP = 3.2813 JPY	1 JPY = 0.3048 EGP

Feb 2026

Data	EGP-JPY	JPY-EGP
01 feb. 2026	1 EGP = 3.2817 JPY	1 JPY = 0.3047 EGP
02 feb. 2026	1 EGP = 3.2902 JPY	1 JPY = 0.3039 EGP
03 feb. 2026	1 EGP = 3.3212 JPY	1 JPY = 0.3011 EGP
04 feb. 2026	1 EGP = 3.3384 JPY	1 JPY = 0.2995 EGP
05 feb. 2026	1 EGP = 3.3405 JPY	1 JPY = 0.2994 EGP
06 feb. 2026	1 EGP = 3.3529 JPY	1 JPY = 0.2982 EGP
07 feb. 2026	1 EGP = 3.3639 JPY	1 JPY = 0.2973 EGP
08 feb. 2026	1 EGP = 3.3639 JPY	1 JPY = 0.2973 EGP
09 feb. 2026	1 EGP = 3.3343 JPY	1 JPY = 0.2999 EGP
10 feb. 2026	1 EGP = 3.3121 JPY	1 JPY = 0.3019 EGP
11 feb. 2026	1 EGP = 3.2772 JPY	1 JPY = 0.3051 EGP
12 feb. 2026	1 EGP = 3.2789 JPY	1 JPY = 0.305 EGP
13 feb. 2026	1 EGP = 3.272 JPY	1 JPY = 0.3056 EGP
14 feb. 2026	1 EGP = 3.2756 JPY	1 JPY = 0.3053 EGP
15 feb. 2026	1 EGP = 3.2756 JPY	1 JPY = 0.3053 EGP
16 feb. 2026	1 EGP = 3.2795 JPY	1 JPY = 0.3049 EGP
17 feb. 2026	1 EGP = 3.2571 JPY	1 JPY = 0.307 EGP
18 feb. 2026	1 EGP = 3.2697 JPY	1 JPY = 0.3058 EGP
19 feb. 2026	1 EGP = 3.2505 JPY	1 JPY = 0.3076 EGP
20 feb. 2026	1 EGP = 3.2631 JPY	1 JPY = 0.3065 EGP
21 feb. 2026	1 EGP = 3.2614 JPY	1 JPY = 0.3066 EGP
22 feb. 2026	1 EGP = 3.2614 JPY	1 JPY = 0.3066 EGP
23 feb. 2026	1 EGP = 3.253 JPY	1 JPY = 0.3074 EGP
24 feb. 2026	1 EGP = 3.2559 JPY	1 JPY = 0.3071 EGP
25 feb. 2026	1 EGP = 3.276 JPY	1 JPY = 0.3052 EGP
26 feb. 2026	1 EGP = 3.2558 JPY	1 JPY = 0.3071 EGP
27 feb. 2026	1 EGP = 3.2511 JPY	1 JPY = 0.3076 EGP
28 feb. 2026	1 EGP = 3.2861 JPY	1 JPY = 0.3043 EGP

Mar 2026

Data	EGP-JPY	JPY-EGP
01 mar. 2026	1 EGP = 3.2857 JPY	1 JPY = 0.3044 EGP
02 mar. 2026	1 EGP = 3.1932 JPY	1 JPY = 0.3132 EGP
03 mar. 2026	1 EGP = 3.1579 JPY	1 JPY = 0.3167 EGP
04 mar. 2026	1 EGP = 3.1321 JPY	1 JPY = 0.3193 EGP
05 mar. 2026	1 EGP = 3.1427 JPY	1 JPY = 0.3182 EGP
06 mar. 2026	1 EGP = 3.1482 JPY	1 JPY = 0.3176 EGP
07 mar. 2026	1 EGP = 3.1367 JPY	1 JPY = 0.3188 EGP
08 mar. 2026	1 EGP = 3.1367 JPY	1 JPY = 0.3188 EGP
09 mar. 2026	1 EGP = 3.0062 JPY	1 JPY = 0.3326 EGP
10 mar. 2026	1 EGP = 3.0393 JPY	1 JPY = 0.329 EGP
11 mar. 2026	1 EGP = 3.05 JPY	1 JPY = 0.3279 EGP
12 mar. 2026	1 EGP = 3.0302 JPY	1 JPY = 0.33 EGP
13 mar. 2026	1 EGP = 3.0378 JPY	1 JPY = 0.3292 EGP
14 mar. 2026	1 EGP = 3.0595 JPY	1 JPY = 0.3268 EGP
15 mar. 2026	1 EGP = 3.0595 JPY	1 JPY = 0.3268 EGP
16 mar. 2026	1 EGP = 3.035 JPY	1 JPY = 0.3295 EGP
17 mar. 2026	1 EGP = 3.0429 JPY	1 JPY = 0.3286 EGP
18 mar. 2026	1 EGP = 3.041 JPY	1 JPY = 0.3288 EGP
19 mar. 2026	1 EGP = 3.0397 JPY	1 JPY = 0.329 EGP
20 mar. 2026	1 EGP = 3.0377 JPY	1 JPY = 0.3292 EGP
21 mar. 2026	1 EGP = 3.0766 JPY	1 JPY = 0.325 EGP
22 mar. 2026	1 EGP = 3.0766 JPY	1 JPY = 0.325 EGP
23 mar. 2026	1 EGP = 3.0404 JPY	1 JPY = 0.3289 EGP
24 mar. 2026	1 EGP = 3.0158 JPY	1 JPY = 0.3316 EGP
25 mar. 2026	1 EGP = 3.0239 JPY	1 JPY = 0.3307 EGP
26 mar. 2026	1 EGP = 3.0212 JPY	1 JPY = 0.331 EGP
27 mar. 2026	1 EGP = 3.027 JPY	1 JPY = 0.3304 EGP
28 mar. 2026	1 EGP = 3.0451 JPY	1 JPY = 0.3284 EGP
29 mar. 2026	1 EGP = 3.0448 JPY	1 JPY = 0.3284 EGP
30 mar. 2026	1 EGP = 2.9242 JPY	1 JPY = 0.342 EGP
31 mar. 2026	1 EGP = 2.9216 JPY	1 JPY = 0.3423 EGP

Apr 2026

Data	EGP-JPY	JPY-EGP
01 apr. 2026	1 EGP = 2.9537 JPY	1 JPY = 0.3386 EGP
02 apr. 2026	1 EGP = 2.9359 JPY	1 JPY = 0.3406 EGP
03 apr. 2026	1 EGP = 2.942 JPY	1 JPY = 0.3399 EGP
04 apr. 2026	1 EGP = 2.9383 JPY	1 JPY = 0.3403 EGP
05 apr. 2026	1 EGP = 2.9383 JPY	1 JPY = 0.3403 EGP
06 apr. 2026	1 EGP = 2.9365 JPY	1 JPY = 0.3405 EGP
07 apr. 2026	1 EGP = 2.9188 JPY	1 JPY = 0.3426 EGP
08 apr. 2026	1 EGP = 2.9655 JPY	1 JPY = 0.3372 EGP
09 apr. 2026	1 EGP = 2.9917 JPY	1 JPY = 0.3343 EGP
10 apr. 2026	1 EGP = 2.9982 JPY	1 JPY = 0.3335 EGP
11 apr. 2026	1 EGP = 2.999 JPY	1 JPY = 0.3334 EGP
12 apr. 2026	1 EGP = 2.997 JPY	1 JPY = 0.3337 EGP
13 apr. 2026	1 EGP = 3.0065 JPY	1 JPY = 0.3326 EGP
14 apr. 2026	1 EGP = 3.0221 JPY	1 JPY = 0.3309 EGP
15 apr. 2026	1 EGP = 3.05 JPY	1 JPY = 0.3279 EGP
16 apr. 2026	1 EGP = 3.0677 JPY	1 JPY = 0.326 EGP
17 apr. 2026	1 EGP = 3.0722 JPY	1 JPY = 0.3255 EGP
18 apr. 2026	1 EGP = 3.056 JPY	1 JPY = 0.3272 EGP
19 apr. 2026	1 EGP = 3.0577 JPY	1 JPY = 0.327 EGP
20 apr. 2026	1 EGP = 3.065 JPY	1 JPY = 0.3263 EGP
21 apr. 2026	1 EGP = 3.0714 JPY	1 JPY = 0.3256 EGP
22 apr. 2026	1 EGP = 3.0587 JPY	1 JPY = 0.3269 EGP
23 apr. 2026	1 EGP = 3.0693 JPY	1 JPY = 0.3258 EGP
24 apr. 2026	1 EGP = 3.0289 JPY	1 JPY = 0.3301 EGP
25 apr. 2026	1 EGP = 3.0313 JPY	1 JPY = 0.3299 EGP
26 apr. 2026	1 EGP = 3.0338 JPY	1 JPY = 0.3296 EGP
27 apr. 2026	1 EGP = 3.0287 JPY	1 JPY = 0.3302 EGP
28 apr. 2026	1 EGP = 3.0245 JPY	1 JPY = 0.3306 EGP
29 apr. 2026	1 EGP = 3.0151 JPY	1 JPY = 0.3317 EGP
30 apr. 2026	1 EGP = 2.9113 JPY	1 JPY = 0.3435 EGP

May 2026

Data	EGP-JPY	JPY-EGP
01 mai 2026	1 EGP = 2.9246 JPY	1 JPY = 0.3419 EGP
02 mai 2026	1 EGP = 2.9283 JPY	1 JPY = 0.3415 EGP
03 mai 2026	1 EGP = 2.9283 JPY	1 JPY = 0.3415 EGP
04 mai 2026	1 EGP = 2.9374 JPY	1 JPY = 0.3404 EGP
05 mai 2026	1 EGP = 2.9354 JPY	1 JPY = 0.3407 EGP
06 mai 2026	1 EGP = 2.9587 JPY	1 JPY = 0.338 EGP
07 mai 2026	1 EGP = 2.9661 JPY	1 JPY = 0.3371 EGP
08 mai 2026	1 EGP = 2.9732 JPY	1 JPY = 0.3363 EGP
09 mai 2026	1 EGP = 2.9705 JPY	1 JPY = 0.3366 EGP
10 mai 2026	1 EGP = 2.9697 JPY	1 JPY = 0.3367 EGP
11 mai 2026	1 EGP = 2.9744 JPY	1 JPY = 0.3362 EGP
12 mai 2026	1 EGP = 2.9817 JPY	1 JPY = 0.3354 EGP

Info schimb valutar EGP-JPY si JPY-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri