> Schimb Valutar 2025 - EGP-JPY si JPY-EGP

Schimb Valutar 2025 - EGP-JPY si JPY-EGP

Schimb valutar EGP-JPY si JPY-EGP

Verificati aici ratele de schimb pentru EGP-JPY si JPY-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 2,9487 JPY

1 JPY = 0,3391 EGP

1An 2Ani 3Ani

EGP in JPYJPY in EGP

Jan 2025

Data	EGP-JPY	JPY-EGP
01 ian. 2025	1 EGP = 3.0946 JPY	1 JPY = 0.3231 EGP
02 ian. 2025	1 EGP = 3.0936 JPY	1 JPY = 0.3233 EGP
03 ian. 2025	1 EGP = 3.094 JPY	1 JPY = 0.3232 EGP
04 ian. 2025	1 EGP = 3.0978 JPY	1 JPY = 0.3228 EGP
05 ian. 2025	1 EGP = 3.0998 JPY	1 JPY = 0.3226 EGP
06 ian. 2025	1 EGP = 3.092 JPY	1 JPY = 0.3234 EGP
07 ian. 2025	1 EGP = 3.114 JPY	1 JPY = 0.3211 EGP
08 ian. 2025	1 EGP = 3.1338 JPY	1 JPY = 0.3191 EGP
09 ian. 2025	1 EGP = 3.1178 JPY	1 JPY = 0.3207 EGP
10 ian. 2025	1 EGP = 3.1242 JPY	1 JPY = 0.3201 EGP
11 ian. 2025	1 EGP = 3.1226 JPY	1 JPY = 0.3202 EGP
12 ian. 2025	1 EGP = 3.1235 JPY	1 JPY = 0.3202 EGP
13 ian. 2025	1 EGP = 3.1107 JPY	1 JPY = 0.3215 EGP
14 ian. 2025	1 EGP = 3.1289 JPY	1 JPY = 0.3196 EGP
15 ian. 2025	1 EGP = 3.1103 JPY	1 JPY = 0.3215 EGP
16 ian. 2025	1 EGP = 3.0958 JPY	1 JPY = 0.323 EGP
17 ian. 2025	1 EGP = 3.0877 JPY	1 JPY = 0.3239 EGP
18 ian. 2025	1 EGP = 3.1122 JPY	1 JPY = 0.3213 EGP
19 ian. 2025	1 EGP = 3.1117 JPY	1 JPY = 0.3214 EGP
20 ian. 2025	1 EGP = 3.0992 JPY	1 JPY = 0.3227 EGP
21 ian. 2025	1 EGP = 3.0994 JPY	1 JPY = 0.3226 EGP
22 ian. 2025	1 EGP = 3.0999 JPY	1 JPY = 0.3226 EGP
23 ian. 2025	1 EGP = 3.1082 JPY	1 JPY = 0.3217 EGP
24 ian. 2025	1 EGP = 3.1091 JPY	1 JPY = 0.3216 EGP
25 ian. 2025	1 EGP = 3.1047 JPY	1 JPY = 0.3221 EGP
26 ian. 2025	1 EGP = 3.1048 JPY	1 JPY = 0.3221 EGP
27 ian. 2025	1 EGP = 3.0696 JPY	1 JPY = 0.3258 EGP
28 ian. 2025	1 EGP = 3.0962 JPY	1 JPY = 0.323 EGP
29 ian. 2025	1 EGP = 3.0942 JPY	1 JPY = 0.3232 EGP
30 ian. 2025	1 EGP = 3.0694 JPY	1 JPY = 0.3258 EGP
31 ian. 2025	1 EGP = 3.0823 JPY	1 JPY = 0.3244 EGP

Feb 2025

Data	EGP-JPY	JPY-EGP
01 feb. 2025	1 EGP = 3.0901 JPY	1 JPY = 0.3236 EGP
02 feb. 2025	1 EGP = 3.0901 JPY	1 JPY = 0.3236 EGP
03 feb. 2025	1 EGP = 3.068 JPY	1 JPY = 0.3259 EGP
04 feb. 2025	1 EGP = 3.0861 JPY	1 JPY = 0.324 EGP
05 feb. 2025	1 EGP = 3.0382 JPY	1 JPY = 0.3291 EGP
06 feb. 2025	1 EGP = 3.0304 JPY	1 JPY = 0.33 EGP
07 feb. 2025	1 EGP = 3.0228 JPY	1 JPY = 0.3308 EGP
08 feb. 2025	1 EGP = 3.0126 JPY	1 JPY = 0.3319 EGP
09 feb. 2025	1 EGP = 3.0126 JPY	1 JPY = 0.3319 EGP
10 feb. 2025	1 EGP = 3.023 JPY	1 JPY = 0.3308 EGP
11 feb. 2025	1 EGP = 3.019 JPY	1 JPY = 0.3312 EGP
12 feb. 2025	1 EGP = 3.0342 JPY	1 JPY = 0.3296 EGP
13 feb. 2025	1 EGP = 3.0378 JPY	1 JPY = 0.3292 EGP
14 feb. 2025	1 EGP = 3.0185 JPY	1 JPY = 0.3313 EGP
15 feb. 2025	1 EGP = 3.0101 JPY	1 JPY = 0.3322 EGP
16 feb. 2025	1 EGP = 3.0101 JPY	1 JPY = 0.3322 EGP
17 feb. 2025	1 EGP = 2.9933 JPY	1 JPY = 0.3341 EGP
18 feb. 2025	1 EGP = 2.9954 JPY	1 JPY = 0.3338 EGP
19 feb. 2025	1 EGP = 3.0002 JPY	1 JPY = 0.3333 EGP
20 feb. 2025	1 EGP = 2.9681 JPY	1 JPY = 0.3369 EGP
21 feb. 2025	1 EGP = 2.9727 JPY	1 JPY = 0.3364 EGP
22 feb. 2025	1 EGP = 2.9522 JPY	1 JPY = 0.3387 EGP
23 feb. 2025	1 EGP = 2.9522 JPY	1 JPY = 0.3387 EGP
24 feb. 2025	1 EGP = 2.9602 JPY	1 JPY = 0.3378 EGP
25 feb. 2025	1 EGP = 2.9591 JPY	1 JPY = 0.3379 EGP
26 feb. 2025	1 EGP = 2.9548 JPY	1 JPY = 0.3384 EGP
27 feb. 2025	1 EGP = 2.9557 JPY	1 JPY = 0.3383 EGP
28 feb. 2025	1 EGP = 2.9765 JPY	1 JPY = 0.336 EGP

Mar 2025

Data	EGP-JPY	JPY-EGP
01 mar. 2025	1 EGP = 2.9749 JPY	1 JPY = 0.3361 EGP
02 mar. 2025	1 EGP = 2.9751 JPY	1 JPY = 0.3361 EGP
03 mar. 2025	1 EGP = 2.984 JPY	1 JPY = 0.3351 EGP
04 mar. 2025	1 EGP = 2.9228 JPY	1 JPY = 0.3421 EGP
05 mar. 2025	1 EGP = 2.9471 JPY	1 JPY = 0.3393 EGP
06 mar. 2025	1 EGP = 2.9118 JPY	1 JPY = 0.3434 EGP
07 mar. 2025	1 EGP = 2.9161 JPY	1 JPY = 0.3429 EGP
08 mar. 2025	1 EGP = 2.9214 JPY	1 JPY = 0.3423 EGP
09 mar. 2025	1 EGP = 2.9212 JPY	1 JPY = 0.3423 EGP
10 mar. 2025	1 EGP = 2.9047 JPY	1 JPY = 0.3443 EGP
11 mar. 2025	1 EGP = 2.9139 JPY	1 JPY = 0.3432 EGP
12 mar. 2025	1 EGP = 2.9369 JPY	1 JPY = 0.3405 EGP
13 mar. 2025	1 EGP = 2.9211 JPY	1 JPY = 0.3423 EGP
14 mar. 2025	1 EGP = 2.936 JPY	1 JPY = 0.3406 EGP
15 mar. 2025	1 EGP = 2.9453 JPY	1 JPY = 0.3395 EGP
16 mar. 2025	1 EGP = 2.9451 JPY	1 JPY = 0.3395 EGP
17 mar. 2025	1 EGP = 2.9468 JPY	1 JPY = 0.3394 EGP
18 mar. 2025	1 EGP = 2.97 JPY	1 JPY = 0.3367 EGP
19 mar. 2025	1 EGP = 2.9558 JPY	1 JPY = 0.3383 EGP
20 mar. 2025	1 EGP = 2.9409 JPY	1 JPY = 0.34 EGP
21 mar. 2025	1 EGP = 2.9388 JPY	1 JPY = 0.3403 EGP
22 mar. 2025	1 EGP = 2.9708 JPY	1 JPY = 0.3366 EGP
23 mar. 2025	1 EGP = 2.97 JPY	1 JPY = 0.3367 EGP
24 mar. 2025	1 EGP = 2.96 JPY	1 JPY = 0.3378 EGP
25 mar. 2025	1 EGP = 2.9691 JPY	1 JPY = 0.3368 EGP
26 mar. 2025	1 EGP = 2.9744 JPY	1 JPY = 0.3362 EGP
27 mar. 2025	1 EGP = 2.98 JPY	1 JPY = 0.3356 EGP
28 mar. 2025	1 EGP = 2.9795 JPY	1 JPY = 0.3356 EGP
29 mar. 2025	1 EGP = 2.9785 JPY	1 JPY = 0.3357 EGP
30 mar. 2025	1 EGP = 2.9785 JPY	1 JPY = 0.3357 EGP
31 mar. 2025	1 EGP = 2.9534 JPY	1 JPY = 0.3386 EGP

Apr 2025

Data	EGP-JPY	JPY-EGP
01 apr. 2025	1 EGP = 2.9494 JPY	1 JPY = 0.3391 EGP
02 apr. 2025	1 EGP = 2.9509 JPY	1 JPY = 0.3389 EGP
03 apr. 2025	1 EGP = 2.8912 JPY	1 JPY = 0.3459 EGP
04 apr. 2025	1 EGP = 2.8691 JPY	1 JPY = 0.3485 EGP
05 apr. 2025	1 EGP = 2.9064 JPY	1 JPY = 0.3441 EGP
06 apr. 2025	1 EGP = 2.9064 JPY	1 JPY = 0.3441 EGP
07 apr. 2025	1 EGP = 2.8492 JPY	1 JPY = 0.351 EGP
08 apr. 2025	1 EGP = 2.8642 JPY	1 JPY = 0.3491 EGP
09 apr. 2025	1 EGP = 2.8037 JPY	1 JPY = 0.3567 EGP
10 apr. 2025	1 EGP = 2.8336 JPY	1 JPY = 0.3529 EGP
11 apr. 2025	1 EGP = 2.7788 JPY	1 JPY = 0.3599 EGP
12 apr. 2025	1 EGP = 2.7984 JPY	1 JPY = 0.3573 EGP
13 apr. 2025	1 EGP = 2.7978 JPY	1 JPY = 0.3574 EGP
14 apr. 2025	1 EGP = 2.8054 JPY	1 JPY = 0.3565 EGP
15 apr. 2025	1 EGP = 2.8071 JPY	1 JPY = 0.3562 EGP
16 apr. 2025	1 EGP = 2.7913 JPY	1 JPY = 0.3583 EGP
17 apr. 2025	1 EGP = 2.789 JPY	1 JPY = 0.3585 EGP
18 apr. 2025	1 EGP = 2.7849 JPY	1 JPY = 0.3591 EGP
19 apr. 2025	1 EGP = 2.7807 JPY	1 JPY = 0.3596 EGP
20 apr. 2025	1 EGP = 2.7849 JPY	1 JPY = 0.3591 EGP
21 apr. 2025	1 EGP = 2.7849 JPY	1 JPY = 0.3591 EGP
22 apr. 2025	1 EGP = 2.7486 JPY	1 JPY = 0.3638 EGP
23 apr. 2025	1 EGP = 2.7819 JPY	1 JPY = 0.3595 EGP
24 apr. 2025	1 EGP = 2.7978 JPY	1 JPY = 0.3574 EGP
25 apr. 2025	1 EGP = 2.8115 JPY	1 JPY = 0.3557 EGP
26 apr. 2025	1 EGP = 2.8316 JPY	1 JPY = 0.3532 EGP
27 apr. 2025	1 EGP = 2.8316 JPY	1 JPY = 0.3532 EGP
28 apr. 2025	1 EGP = 2.8234 JPY	1 JPY = 0.3542 EGP
29 apr. 2025	1 EGP = 2.8083 JPY	1 JPY = 0.3561 EGP
30 apr. 2025	1 EGP = 2.8151 JPY	1 JPY = 0.3552 EGP

May 2025

Data	EGP-JPY	JPY-EGP
01 mai 2025	1 EGP = 2.8411 JPY	1 JPY = 0.352 EGP
02 mai 2025	1 EGP = 2.8442 JPY	1 JPY = 0.3516 EGP
03 mai 2025	1 EGP = 2.8565 JPY	1 JPY = 0.3501 EGP
04 mai 2025	1 EGP = 2.8574 JPY	1 JPY = 0.35 EGP
05 mai 2025	1 EGP = 2.84 JPY	1 JPY = 0.3521 EGP
06 mai 2025	1 EGP = 2.821 JPY	1 JPY = 0.3545 EGP
07 mai 2025	1 EGP = 2.8305 JPY	1 JPY = 0.3533 EGP
08 mai 2025	1 EGP = 2.859 JPY	1 JPY = 0.3498 EGP
09 mai 2025	1 EGP = 2.8685 JPY	1 JPY = 0.3486 EGP
10 mai 2025	1 EGP = 2.8735 JPY	1 JPY = 0.348 EGP
11 mai 2025	1 EGP = 2.8735 JPY	1 JPY = 0.348 EGP
12 mai 2025	1 EGP = 2.932 JPY	1 JPY = 0.3411 EGP
13 mai 2025	1 EGP = 2.9379 JPY	1 JPY = 0.3404 EGP
14 mai 2025	1 EGP = 2.8996 JPY	1 JPY = 0.3449 EGP
15 mai 2025	1 EGP = 2.9117 JPY	1 JPY = 0.3434 EGP
16 mai 2025	1 EGP = 2.9041 JPY	1 JPY = 0.3443 EGP
17 mai 2025	1 EGP = 2.9072 JPY	1 JPY = 0.344 EGP
18 mai 2025	1 EGP = 2.907 JPY	1 JPY = 0.344 EGP
19 mai 2025	1 EGP = 2.8947 JPY	1 JPY = 0.3455 EGP
20 mai 2025	1 EGP = 2.8994 JPY	1 JPY = 0.3449 EGP
21 mai 2025	1 EGP = 2.8846 JPY	1 JPY = 0.3467 EGP
22 mai 2025	1 EGP = 2.8772 JPY	1 JPY = 0.3476 EGP
23 mai 2025	1 EGP = 2.8665 JPY	1 JPY = 0.3489 EGP
24 mai 2025	1 EGP = 2.858 JPY	1 JPY = 0.3499 EGP
25 mai 2025	1 EGP = 2.8579 JPY	1 JPY = 0.3499 EGP
26 mai 2025	1 EGP = 2.8706 JPY	1 JPY = 0.3484 EGP
27 mai 2025	1 EGP = 2.8954 JPY	1 JPY = 0.3454 EGP
28 mai 2025	1 EGP = 2.8986 JPY	1 JPY = 0.345 EGP
29 mai 2025	1 EGP = 2.9126 JPY	1 JPY = 0.3433 EGP
30 mai 2025	1 EGP = 2.8932 JPY	1 JPY = 0.3456 EGP
31 mai 2025	1 EGP = 2.9083 JPY	1 JPY = 0.3438 EGP

Jun 2025

Data	EGP-JPY	JPY-EGP
01 iun. 2025	1 EGP = 2.9079 JPY	1 JPY = 0.3439 EGP
02 iun. 2025	1 EGP = 2.8722 JPY	1 JPY = 0.3482 EGP
03 iun. 2025	1 EGP = 2.8816 JPY	1 JPY = 0.347 EGP
04 iun. 2025	1 EGP = 2.9053 JPY	1 JPY = 0.3442 EGP
05 iun. 2025	1 EGP = 2.8845 JPY	1 JPY = 0.3467 EGP
06 iun. 2025	1 EGP = 2.9054 JPY	1 JPY = 0.3442 EGP
07 iun. 2025	1 EGP = 2.9301 JPY	1 JPY = 0.3413 EGP
08 iun. 2025	1 EGP = 2.9308 JPY	1 JPY = 0.3412 EGP
09 iun. 2025	1 EGP = 2.9114 JPY	1 JPY = 0.3435 EGP
10 iun. 2025	1 EGP = 2.9203 JPY	1 JPY = 0.3424 EGP
11 iun. 2025	1 EGP = 2.9378 JPY	1 JPY = 0.3404 EGP
12 iun. 2025	1 EGP = 2.8878 JPY	1 JPY = 0.3463 EGP
13 iun. 2025	1 EGP = 2.9003 JPY	1 JPY = 0.3448 EGP
14 iun. 2025	1 EGP = 2.8989 JPY	1 JPY = 0.345 EGP
15 iun. 2025	1 EGP = 2.8989 JPY	1 JPY = 0.345 EGP

Info schimb valutar EGP-JPY si JPY-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri