> Schimb Valutar 2026 - EGP-JOD si JOD-EGP

Schimb Valutar 2026 - EGP-JOD si JOD-EGP

Schimb valutar EGP-JOD si JOD-EGP

Verificati aici ratele de schimb pentru EGP-JOD si JOD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,0141 JOD

1 JOD = 70,7065 EGP

1An 2Ani 3Ani

EGP in JODJOD in EGP

Jan 2026

Data	EGP-JOD	JOD-EGP
01 ian. 2026	1 EGP = 0.0149 JOD	1 JOD = 67.2881 EGP
02 ian. 2026	1 EGP = 0.0149 JOD	1 JOD = 67.2763 EGP
03 ian. 2026	1 EGP = 0.0148 JOD	1 JOD = 67.3865 EGP
04 ian. 2026	1 EGP = 0.0148 JOD	1 JOD = 67.3865 EGP
05 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.7641 EGP
06 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.6641 EGP
07 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.6424 EGP
08 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.6647 EGP
09 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.6154 EGP
10 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.8437 EGP
11 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.8437 EGP
12 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.517 EGP
13 ian. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4286 EGP
14 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.7116 EGP
15 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.7119 EGP
16 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.6264 EGP
17 ian. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.428 EGP
18 ian. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.428 EGP
19 ian. 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9033 EGP
20 ian. 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9232 EGP
21 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.8078 EGP
22 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.5162 EGP
23 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.4947 EGP
24 ian. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4323 EGP
25 ian. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4323 EGP
26 ian. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.3512 EGP
27 ian. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.3289 EGP
28 ian. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.1154 EGP
29 ian. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0541 EGP
30 ian. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.1855 EGP
31 ian. 2026	1 EGP = 0.015 JOD	1 JOD = 66.5127 EGP

Feb 2026

Data	EGP-JOD	JOD-EGP
01 feb. 2026	1 EGP = 0.015 JOD	1 JOD = 66.5127 EGP
02 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.4087 EGP
03 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2205 EGP
04 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.18 EGP
05 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2628 EGP
06 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0962 EGP
07 feb. 2026	1 EGP = 0.0152 JOD	1 JOD = 65.9074 EGP
08 feb. 2026	1 EGP = 0.0152 JOD	1 JOD = 65.9074 EGP
09 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.1614 EGP
10 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0601 EGP
11 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0827 EGP
12 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0521 EGP
13 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.0756 EGP
14 feb. 2026	1 EGP = 0.0152 JOD	1 JOD = 65.745 EGP
15 feb. 2026	1 EGP = 0.0152 JOD	1 JOD = 65.745 EGP
16 feb. 2026	1 EGP = 0.0152 JOD	1 JOD = 65.9625 EGP
17 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2907 EGP
18 feb. 2026	1 EGP = 0.0151 JOD	1 JOD = 66.2547 EGP
19 feb. 2026	1 EGP = 0.0149 JOD	1 JOD = 67.0979 EGP
20 feb. 2026	1 EGP = 0.0149 JOD	1 JOD = 67.1194 EGP
21 feb. 2026	1 EGP = 0.0149 JOD	1 JOD = 67.0385 EGP
22 feb. 2026	1 EGP = 0.0149 JOD	1 JOD = 67.0385 EGP
23 feb. 2026	1 EGP = 0.0149 JOD	1 JOD = 67.1795 EGP
24 feb. 2026	1 EGP = 0.0148 JOD	1 JOD = 67.5506 EGP
25 feb. 2026	1 EGP = 0.0148 JOD	1 JOD = 67.4584 EGP
26 feb. 2026	1 EGP = 0.0148 JOD	1 JOD = 67.6038 EGP
27 feb. 2026	1 EGP = 0.0148 JOD	1 JOD = 67.633 EGP
28 feb. 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9817 EGP

Mar 2026

Data	EGP-JOD	JOD-EGP
01 mar. 2026	1 EGP = 0.0149 JOD	1 JOD = 66.9817 EGP
02 mar. 2026	1 EGP = 0.0144 JOD	1 JOD = 69.4316 EGP
03 mar. 2026	1 EGP = 0.0142 JOD	1 JOD = 70.3531 EGP
04 mar. 2026	1 EGP = 0.0141 JOD	1 JOD = 70.7783 EGP
05 mar. 2026	1 EGP = 0.0142 JOD	1 JOD = 70.6577 EGP
06 mar. 2026	1 EGP = 0.0141 JOD	1 JOD = 70.7307 EGP
07 mar. 2026	1 EGP = 0.0141 JOD	1 JOD = 70.9444 EGP
08 mar. 2026	1 EGP = 0.0141 JOD	1 JOD = 70.9444 EGP
09 mar. 2026	1 EGP = 0.0135 JOD	1 JOD = 74.3143 EGP
10 mar. 2026	1 EGP = 0.0137 JOD	1 JOD = 73.252 EGP
11 mar. 2026	1 EGP = 0.0136 JOD	1 JOD = 73.3028 EGP
12 mar. 2026	1 EGP = 0.0135 JOD	1 JOD = 73.959 EGP
13 mar. 2026	1 EGP = 0.0135 JOD	1 JOD = 73.9974 EGP
14 mar. 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6382 EGP
15 mar. 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6382 EGP
16 mar. 2026	1 EGP = 0.0135 JOD	1 JOD = 73.8901 EGP
17 mar. 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6976 EGP
18 mar. 2026	1 EGP = 0.0135 JOD	1 JOD = 73.8244 EGP
19 mar. 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6981 EGP
20 mar. 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6805 EGP
21 mar. 2026	1 EGP = 0.0137 JOD	1 JOD = 72.9982 EGP
22 mar. 2026	1 EGP = 0.0137 JOD	1 JOD = 72.9982 EGP
23 mar. 2026	1 EGP = 0.0136 JOD	1 JOD = 73.6756 EGP
24 mar. 2026	1 EGP = 0.0135 JOD	1 JOD = 74.2592 EGP
25 mar. 2026	1 EGP = 0.0135 JOD	1 JOD = 74.1443 EGP
26 mar. 2026	1 EGP = 0.0134 JOD	1 JOD = 74.5392 EGP
27 mar. 2026	1 EGP = 0.0134 JOD	1 JOD = 74.4695 EGP
28 mar. 2026	1 EGP = 0.0135 JOD	1 JOD = 74.2443 EGP
29 mar. 2026	1 EGP = 0.0135 JOD	1 JOD = 74.2443 EGP
30 mar. 2026	1 EGP = 0.013 JOD	1 JOD = 76.9379 EGP
31 mar. 2026	1 EGP = 0.013 JOD	1 JOD = 76.9884 EGP

Apr 2026

Data	EGP-JOD	JOD-EGP
01 apr. 2026	1 EGP = 0.0132 JOD	1 JOD = 75.6178 EGP
02 apr. 2026	1 EGP = 0.013 JOD	1 JOD = 76.744 EGP
03 apr. 2026	1 EGP = 0.0131 JOD	1 JOD = 76.4943 EGP
04 apr. 2026	1 EGP = 0.013 JOD	1 JOD = 76.6317 EGP
05 apr. 2026	1 EGP = 0.013 JOD	1 JOD = 76.6317 EGP
06 apr. 2026	1 EGP = 0.013 JOD	1 JOD = 76.6351 EGP
07 apr. 2026	1 EGP = 0.0129 JOD	1 JOD = 77.2262 EGP
08 apr. 2026	1 EGP = 0.0133 JOD	1 JOD = 75.2791 EGP
09 apr. 2026	1 EGP = 0.0133 JOD	1 JOD = 74.9451 EGP
10 apr. 2026	1 EGP = 0.0134 JOD	1 JOD = 74.8799 EGP
11 apr. 2026	1 EGP = 0.0134 JOD	1 JOD = 74.9021 EGP
12 apr. 2026	1 EGP = 0.0134 JOD	1 JOD = 74.9021 EGP
13 apr. 2026	1 EGP = 0.0133 JOD	1 JOD = 74.9464 EGP
14 apr. 2026	1 EGP = 0.0135 JOD	1 JOD = 74.1072 EGP
15 apr. 2026	1 EGP = 0.0136 JOD	1 JOD = 73.5171 EGP
16 apr. 2026	1 EGP = 0.0137 JOD	1 JOD = 73.0832 EGP
17 apr. 2026	1 EGP = 0.0137 JOD	1 JOD = 73.0914 EGP
18 apr. 2026	1 EGP = 0.0137 JOD	1 JOD = 73.209 EGP
19 apr. 2026	1 EGP = 0.0137 JOD	1 JOD = 73.1753 EGP
20 apr. 2026	1 EGP = 0.0137 JOD	1 JOD = 73.1126 EGP
21 apr. 2026	1 EGP = 0.0137 JOD	1 JOD = 73.036 EGP
22 apr. 2026	1 EGP = 0.0136 JOD	1 JOD = 73.4179 EGP
23 apr. 2026	1 EGP = 0.0136 JOD	1 JOD = 73.3602 EGP
24 apr. 2026	1 EGP = 0.0135 JOD	1 JOD = 74.2236 EGP
25 apr. 2026	1 EGP = 0.0135 JOD	1 JOD = 74.146 EGP
26 apr. 2026	1 EGP = 0.0135 JOD	1 JOD = 74.0912 EGP
27 apr. 2026	1 EGP = 0.0135 JOD	1 JOD = 74.1403 EGP
28 apr. 2026	1 EGP = 0.0134 JOD	1 JOD = 74.5105 EGP
29 apr. 2026	1 EGP = 0.0134 JOD	1 JOD = 74.7721 EGP
30 apr. 2026	1 EGP = 0.0132 JOD	1 JOD = 75.6292 EGP

May 2026

Data	EGP-JOD	JOD-EGP
01 mai 2026	1 EGP = 0.0132 JOD	1 JOD = 75.4723 EGP
02 mai 2026	1 EGP = 0.0132 JOD	1 JOD = 75.6513 EGP
03 mai 2026	1 EGP = 0.0132 JOD	1 JOD = 75.6513 EGP
04 mai 2026	1 EGP = 0.0133 JOD	1 JOD = 75.4582 EGP
05 mai 2026	1 EGP = 0.0132 JOD	1 JOD = 75.7672 EGP
06 mai 2026	1 EGP = 0.0135 JOD	1 JOD = 74.3292 EGP
07 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.3531 EGP
08 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.3566 EGP
09 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.3889 EGP
10 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.3889 EGP
11 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.5018 EGP
12 mai 2026	1 EGP = 0.0134 JOD	1 JOD = 74.3606 EGP

Info schimb valutar EGP-JOD si JOD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri