> Schimb Valutar 2025 - EGP-JOD si JOD-EGP

Schimb Valutar 2025 - EGP-JOD si JOD-EGP

Schimb valutar EGP-JOD si JOD-EGP

Verificati aici ratele de schimb pentru EGP-JOD si JOD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,0141 JOD

1 JOD = 71,1473 EGP

1An 2Ani 3Ani

EGP in JODJOD in EGP

Jan 2025

Data	EGP-JOD	JOD-EGP
01 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.6817 EGP
02 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.5756 EGP
03 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.583 EGP
04 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.5347 EGP
05 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.5347 EGP
06 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4291 EGP
07 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4171 EGP
08 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.308 EGP
09 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3358 EGP
10 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.2897 EGP
11 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.1929 EGP
12 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.1929 EGP
13 ian. 2025	1 EGP = 0.014 JOD	1 JOD = 71.2091 EGP
14 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 71.1412 EGP
15 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 71.1116 EGP
16 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0587 EGP
17 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0767 EGP
18 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8283 EGP
19 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8283 EGP
20 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0225 EGP
21 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.862 EGP
22 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.935 EGP
23 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8713 EGP
24 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8823 EGP
25 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8159 EGP
26 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8159 EGP
27 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8043 EGP
28 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.7224 EGP
29 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.7917 EGP
30 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8145 EGP
31 ian. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8205 EGP

Feb 2025

Data	EGP-JOD	JOD-EGP
01 feb. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.822 EGP
02 feb. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.822 EGP
03 feb. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9796 EGP
04 feb. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9193 EGP
05 feb. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9612 EGP
06 feb. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8676 EGP
07 feb. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9594 EGP
08 feb. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8479 EGP
09 feb. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8479 EGP
10 feb. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9028 EGP
11 feb. 2025	1 EGP = 0.0141 JOD	1 JOD = 71.116 EGP
12 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3512 EGP
13 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3628 EGP
14 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3482 EGP
15 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3128 EGP
16 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3128 EGP
17 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3103 EGP
18 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3911 EGP
19 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3484 EGP
20 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.2982 EGP
21 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3139 EGP
22 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.2783 EGP
23 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.2783 EGP
24 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3273 EGP
25 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.2721 EGP
26 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3831 EGP
27 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.388 EGP
28 feb. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4341 EGP

Mar 2025

Data	EGP-JOD	JOD-EGP
01 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3907 EGP
02 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4073 EGP
03 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.444 EGP
04 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.431 EGP
05 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3998 EGP
06 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4003 EGP
07 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.44 EGP
08 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4752 EGP
09 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4385 EGP
10 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3697 EGP
11 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4053 EGP
12 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4358 EGP
13 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4325 EGP
14 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4371 EGP
15 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.1784 EGP
16 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.1784 EGP
17 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.2297 EGP
18 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.1945 EGP
19 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.4388 EGP
20 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.2663 EGP
21 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3379 EGP
22 mar. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.901 EGP
23 mar. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.901 EGP
24 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3853 EGP
25 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3044 EGP
26 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.2927 EGP
27 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3608 EGP
28 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3301 EGP
29 mar. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9526 EGP
30 mar. 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9526 EGP
31 mar. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3216 EGP

Apr 2025

Data	EGP-JOD	JOD-EGP
01 apr. 2025	1 EGP = 0.014 JOD	1 JOD = 71.343 EGP
02 apr. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3225 EGP
03 apr. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3479 EGP
04 apr. 2025	1 EGP = 0.014 JOD	1 JOD = 71.373 EGP
05 apr. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3157 EGP
06 apr. 2025	1 EGP = 0.014 JOD	1 JOD = 71.3157 EGP
07 apr. 2025	1 EGP = 0.0138 JOD	1 JOD = 72.4878 EGP
08 apr. 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3285 EGP
09 apr. 2025	1 EGP = 0.0137 JOD	1 JOD = 72.8803 EGP
10 apr. 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3822 EGP
11 apr. 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3965 EGP
12 apr. 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3257 EGP
13 apr. 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3324 EGP
14 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 71.917 EGP
15 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 71.8749 EGP
16 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0774 EGP
17 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0836 EGP
18 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0809 EGP
19 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0804 EGP
20 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0804 EGP
21 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0809 EGP
22 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 71.9471 EGP
23 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 71.7831 EGP
24 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 71.8612 EGP
25 apr. 2025	1 EGP = 0.0139 JOD	1 JOD = 71.8732 EGP
26 apr. 2025	1 EGP = 0.014 JOD	1 JOD = 71.5541 EGP
27 apr. 2025	1 EGP = 0.014 JOD	1 JOD = 71.5541 EGP
28 apr. 2025	1 EGP = 0.014 JOD	1 JOD = 71.5682 EGP
29 apr. 2025	1 EGP = 0.014 JOD	1 JOD = 71.6515 EGP
30 apr. 2025	1 EGP = 0.014 JOD	1 JOD = 71.6125 EGP

May 2025

Data	EGP-JOD	JOD-EGP
01 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.6354 EGP
02 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.619 EGP
03 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.5425 EGP
04 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.5425 EGP
05 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.4221 EGP
06 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.3981 EGP
07 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.3883 EGP
08 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.362 EGP
09 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.3579 EGP
10 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.3265 EGP
11 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.3265 EGP
12 mai 2025	1 EGP = 0.014 JOD	1 JOD = 71.1894 EGP
13 mai 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0343 EGP
14 mai 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0124 EGP
15 mai 2025	1 EGP = 0.0141 JOD	1 JOD = 70.6858 EGP
16 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6651 EGP
17 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6337 EGP
18 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6337 EGP
19 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6118 EGP
20 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3367 EGP
21 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3217 EGP
22 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3863 EGP
23 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.375 EGP
24 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3548 EGP
25 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3548 EGP
26 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.2283 EGP
27 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.1948 EGP
28 mai 2025	1 EGP = 0.0142 JOD	1 JOD = 70.2114 EGP
29 mai 2025	1 EGP = 0.0143 JOD	1 JOD = 70.1587 EGP
30 mai 2025	1 EGP = 0.0143 JOD	1 JOD = 70.1208 EGP
31 mai 2025	1 EGP = 0.0143 JOD	1 JOD = 69.8625 EGP

Jun 2025

Data	EGP-JOD	JOD-EGP
01 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 69.8625 EGP
02 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0728 EGP
03 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0562 EGP
04 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0024 EGP
05 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0488 EGP
06 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 69.9786 EGP
07 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7159 EGP
08 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7159 EGP
09 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0256 EGP
10 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7927 EGP
11 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7695 EGP
12 iun. 2025	1 EGP = 0.0142 JOD	1 JOD = 70.196 EGP
13 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 70.1556 EGP
14 iun. 2025	1 EGP = 0.0143 JOD	1 JOD = 70.106 EGP

Info schimb valutar EGP-JOD si JOD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri