> Schimb Valutar 2026 - EGP-JMD si JMD-EGP

Schimb Valutar 2026 - EGP-JMD si JMD-EGP

Schimb valutar EGP-JMD si JMD-EGP

Verificati aici ratele de schimb pentru EGP-JMD si JMD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 3,1373 JMD

1 JMD = 0,3187 EGP

1An 2Ani 3Ani

EGP in JMDJMD in EGP

Jan 2026

Data	EGP-JMD	JMD-EGP
01 ian. 2026	1 EGP = 3.3334 JMD	1 JMD = 0.3 EGP
02 ian. 2026	1 EGP = 3.3305 JMD	1 JMD = 0.3003 EGP
03 ian. 2026	1 EGP = 3.3234 JMD	1 JMD = 0.3009 EGP
04 ian. 2026	1 EGP = 3.3234 JMD	1 JMD = 0.3009 EGP
05 ian. 2026	1 EGP = 3.3591 JMD	1 JMD = 0.2977 EGP
06 ian. 2026	1 EGP = 3.3574 JMD	1 JMD = 0.2978 EGP
07 ian. 2026	1 EGP = 3.3522 JMD	1 JMD = 0.2983 EGP
08 ian. 2026	1 EGP = 3.3508 JMD	1 JMD = 0.2984 EGP
09 ian. 2026	1 EGP = 3.3537 JMD	1 JMD = 0.2982 EGP
10 ian. 2026	1 EGP = 3.3421 JMD	1 JMD = 0.2992 EGP
11 ian. 2026	1 EGP = 3.3441 JMD	1 JMD = 0.299 EGP
12 ian. 2026	1 EGP = 3.3611 JMD	1 JMD = 0.2975 EGP
13 ian. 2026	1 EGP = 3.3575 JMD	1 JMD = 0.2978 EGP
14 ian. 2026	1 EGP = 3.3334 JMD	1 JMD = 0.3 EGP
15 ian. 2026	1 EGP = 3.3324 JMD	1 JMD = 0.3001 EGP
16 ian. 2026	1 EGP = 3.3405 JMD	1 JMD = 0.2994 EGP
17 ian. 2026	1 EGP = 3.3546 JMD	1 JMD = 0.2981 EGP
18 ian. 2026	1 EGP = 3.3546 JMD	1 JMD = 0.2981 EGP
19 ian. 2026	1 EGP = 3.3256 JMD	1 JMD = 0.3007 EGP
20 ian. 2026	1 EGP = 3.3171 JMD	1 JMD = 0.3015 EGP
21 ian. 2026	1 EGP = 3.3172 JMD	1 JMD = 0.3015 EGP
22 ian. 2026	1 EGP = 3.3379 JMD	1 JMD = 0.2996 EGP
23 ian. 2026	1 EGP = 3.3384 JMD	1 JMD = 0.2995 EGP
24 ian. 2026	1 EGP = 3.3161 JMD	1 JMD = 0.3016 EGP
25 ian. 2026	1 EGP = 3.3161 JMD	1 JMD = 0.3016 EGP
26 ian. 2026	1 EGP = 3.3465 JMD	1 JMD = 0.2988 EGP
27 ian. 2026	1 EGP = 3.3367 JMD	1 JMD = 0.2997 EGP
28 ian. 2026	1 EGP = 3.3424 JMD	1 JMD = 0.2992 EGP
29 ian. 2026	1 EGP = 3.3493 JMD	1 JMD = 0.2986 EGP
30 ian. 2026	1 EGP = 3.3401 JMD	1 JMD = 0.2994 EGP
31 ian. 2026	1 EGP = 3.3486 JMD	1 JMD = 0.2986 EGP

Feb 2026

Data	EGP-JMD	JMD-EGP
01 feb. 2026	1 EGP = 3.3494 JMD	1 JMD = 0.2986 EGP
02 feb. 2026	1 EGP = 3.3385 JMD	1 JMD = 0.2995 EGP
03 feb. 2026	1 EGP = 3.3361 JMD	1 JMD = 0.2997 EGP
04 feb. 2026	1 EGP = 3.3404 JMD	1 JMD = 0.2994 EGP
05 feb. 2026	1 EGP = 3.3301 JMD	1 JMD = 0.3003 EGP
06 feb. 2026	1 EGP = 3.3401 JMD	1 JMD = 0.2994 EGP
07 feb. 2026	1 EGP = 3.3395 JMD	1 JMD = 0.2994 EGP
08 feb. 2026	1 EGP = 3.3395 JMD	1 JMD = 0.2994 EGP
09 feb. 2026	1 EGP = 3.3322 JMD	1 JMD = 0.3001 EGP
10 feb. 2026	1 EGP = 3.3396 JMD	1 JMD = 0.2994 EGP
11 feb. 2026	1 EGP = 3.3401 JMD	1 JMD = 0.2994 EGP
12 feb. 2026	1 EGP = 3.3366 JMD	1 JMD = 0.2997 EGP
13 feb. 2026	1 EGP = 3.3408 JMD	1 JMD = 0.2993 EGP
14 feb. 2026	1 EGP = 3.3538 JMD	1 JMD = 0.2982 EGP
15 feb. 2026	1 EGP = 3.3538 JMD	1 JMD = 0.2982 EGP
16 feb. 2026	1 EGP = 3.3452 JMD	1 JMD = 0.2989 EGP
17 feb. 2026	1 EGP = 3.3205 JMD	1 JMD = 0.3012 EGP
18 feb. 2026	1 EGP = 3.3137 JMD	1 JMD = 0.3018 EGP
19 feb. 2026	1 EGP = 3.2769 JMD	1 JMD = 0.3052 EGP
20 feb. 2026	1 EGP = 3.2745 JMD	1 JMD = 0.3054 EGP
21 feb. 2026	1 EGP = 3.2707 JMD	1 JMD = 0.3057 EGP
22 feb. 2026	1 EGP = 3.2707 JMD	1 JMD = 0.3057 EGP
23 feb. 2026	1 EGP = 3.2673 JMD	1 JMD = 0.3061 EGP
24 feb. 2026	1 EGP = 3.2641 JMD	1 JMD = 0.3064 EGP
25 feb. 2026	1 EGP = 3.2577 JMD	1 JMD = 0.307 EGP
26 feb. 2026	1 EGP = 3.2497 JMD	1 JMD = 0.3077 EGP
27 feb. 2026	1 EGP = 3.2499 JMD	1 JMD = 0.3077 EGP
28 feb. 2026	1 EGP = 3.2775 JMD	1 JMD = 0.3051 EGP

Mar 2026

Data	EGP-JMD	JMD-EGP
01 mar. 2026	1 EGP = 3.2775 JMD	1 JMD = 0.3051 EGP
02 mar. 2026	1 EGP = 3.1862 JMD	1 JMD = 0.3139 EGP
03 mar. 2026	1 EGP = 3.1303 JMD	1 JMD = 0.3195 EGP
04 mar. 2026	1 EGP = 3.109 JMD	1 JMD = 0.3216 EGP
05 mar. 2026	1 EGP = 3.1199 JMD	1 JMD = 0.3205 EGP
06 mar. 2026	1 EGP = 3.1233 JMD	1 JMD = 0.3202 EGP
07 mar. 2026	1 EGP = 3.0968 JMD	1 JMD = 0.3229 EGP
08 mar. 2026	1 EGP = 3.0968 JMD	1 JMD = 0.3229 EGP
09 mar. 2026	1 EGP = 2.9733 JMD	1 JMD = 0.3363 EGP
10 mar. 2026	1 EGP = 3.0237 JMD	1 JMD = 0.3307 EGP
11 mar. 2026	1 EGP = 3.0135 JMD	1 JMD = 0.3318 EGP
12 mar. 2026	1 EGP = 2.9879 JMD	1 JMD = 0.3347 EGP
13 mar. 2026	1 EGP = 2.992 JMD	1 JMD = 0.3342 EGP
14 mar. 2026	1 EGP = 3.0049 JMD	1 JMD = 0.3328 EGP
15 mar. 2026	1 EGP = 3.0049 JMD	1 JMD = 0.3328 EGP
16 mar. 2026	1 EGP = 3.0021 JMD	1 JMD = 0.3331 EGP
17 mar. 2026	1 EGP = 3.0081 JMD	1 JMD = 0.3324 EGP
18 mar. 2026	1 EGP = 3.0043 JMD	1 JMD = 0.3329 EGP
19 mar. 2026	1 EGP = 3.008 JMD	1 JMD = 0.3325 EGP
20 mar. 2026	1 EGP = 3.0066 JMD	1 JMD = 0.3326 EGP
21 mar. 2026	1 EGP = 3.0302 JMD	1 JMD = 0.33 EGP
22 mar. 2026	1 EGP = 3.0302 JMD	1 JMD = 0.33 EGP
23 mar. 2026	1 EGP = 3.0107 JMD	1 JMD = 0.3321 EGP
24 mar. 2026	1 EGP = 2.998 JMD	1 JMD = 0.3336 EGP
25 mar. 2026	1 EGP = 2.998 JMD	1 JMD = 0.3336 EGP
26 mar. 2026	1 EGP = 2.9718 JMD	1 JMD = 0.3365 EGP
27 mar. 2026	1 EGP = 2.9816 JMD	1 JMD = 0.3354 EGP
28 mar. 2026	1 EGP = 2.9904 JMD	1 JMD = 0.3344 EGP
29 mar. 2026	1 EGP = 2.9804 JMD	1 JMD = 0.3355 EGP
30 mar. 2026	1 EGP = 2.8965 JMD	1 JMD = 0.3452 EGP
31 mar. 2026	1 EGP = 2.8969 JMD	1 JMD = 0.3452 EGP

Apr 2026

Data	EGP-JMD	JMD-EGP
01 apr. 2026	1 EGP = 2.9492 JMD	1 JMD = 0.3391 EGP
02 apr. 2026	1 EGP = 2.898 JMD	1 JMD = 0.3451 EGP
03 apr. 2026	1 EGP = 2.9002 JMD	1 JMD = 0.3448 EGP
04 apr. 2026	1 EGP = 2.8951 JMD	1 JMD = 0.3454 EGP
05 apr. 2026	1 EGP = 2.8951 JMD	1 JMD = 0.3454 EGP
06 apr. 2026	1 EGP = 2.895 JMD	1 JMD = 0.3454 EGP
07 apr. 2026	1 EGP = 2.8757 JMD	1 JMD = 0.3477 EGP
08 apr. 2026	1 EGP = 2.9475 JMD	1 JMD = 0.3393 EGP
09 apr. 2026	1 EGP = 2.9735 JMD	1 JMD = 0.3363 EGP
10 apr. 2026	1 EGP = 2.9772 JMD	1 JMD = 0.3359 EGP
11 apr. 2026	1 EGP = 2.9726 JMD	1 JMD = 0.3364 EGP
12 apr. 2026	1 EGP = 2.9726 JMD	1 JMD = 0.3364 EGP
13 apr. 2026	1 EGP = 2.9695 JMD	1 JMD = 0.3368 EGP
14 apr. 2026	1 EGP = 3.0045 JMD	1 JMD = 0.3328 EGP
15 apr. 2026	1 EGP = 3.0273 JMD	1 JMD = 0.3303 EGP
16 apr. 2026	1 EGP = 3.046 JMD	1 JMD = 0.3283 EGP
17 apr. 2026	1 EGP = 3.0504 JMD	1 JMD = 0.3278 EGP
18 apr. 2026	1 EGP = 3.0511 JMD	1 JMD = 0.3278 EGP
19 apr. 2026	1 EGP = 3.0525 JMD	1 JMD = 0.3276 EGP
20 apr. 2026	1 EGP = 3.0555 JMD	1 JMD = 0.3273 EGP
21 apr. 2026	1 EGP = 3.0591 JMD	1 JMD = 0.3269 EGP
22 apr. 2026	1 EGP = 3.0446 JMD	1 JMD = 0.3284 EGP
23 apr. 2026	1 EGP = 3.0564 JMD	1 JMD = 0.3272 EGP
24 apr. 2026	1 EGP = 2.9984 JMD	1 JMD = 0.3335 EGP
25 apr. 2026	1 EGP = 2.9969 JMD	1 JMD = 0.3337 EGP
26 apr. 2026	1 EGP = 2.9991 JMD	1 JMD = 0.3334 EGP
27 apr. 2026	1 EGP = 3.0043 JMD	1 JMD = 0.3329 EGP
28 apr. 2026	1 EGP = 2.982 JMD	1 JMD = 0.3353 EGP
29 apr. 2026	1 EGP = 2.9587 JMD	1 JMD = 0.338 EGP
30 apr. 2026	1 EGP = 2.9229 JMD	1 JMD = 0.3421 EGP

May 2026

Data	EGP-JMD	JMD-EGP
01 mai 2026	1 EGP = 2.9289 JMD	1 JMD = 0.3414 EGP
02 mai 2026	1 EGP = 2.9218 JMD	1 JMD = 0.3423 EGP
03 mai 2026	1 EGP = 2.9218 JMD	1 JMD = 0.3423 EGP
04 mai 2026	1 EGP = 2.9451 JMD	1 JMD = 0.3395 EGP
05 mai 2026	1 EGP = 2.9304 JMD	1 JMD = 0.3413 EGP
06 mai 2026	1 EGP = 2.9908 JMD	1 JMD = 0.3344 EGP
07 mai 2026	1 EGP = 2.9889 JMD	1 JMD = 0.3346 EGP
08 mai 2026	1 EGP = 2.9893 JMD	1 JMD = 0.3345 EGP
09 mai 2026	1 EGP = 2.9801 JMD	1 JMD = 0.3356 EGP
10 mai 2026	1 EGP = 2.9801 JMD	1 JMD = 0.3356 EGP
11 mai 2026	1 EGP = 2.9858 JMD	1 JMD = 0.3349 EGP

Info schimb valutar EGP-JMD si JMD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri