currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EGP-JMD si JMD-EGP

Schimb Valutar 2026 - EGP-JMD si JMD-EGP

Schimb valutar EGP-JMD si JMD-EGP

Verificati aici ratele de schimb pentru EGP-JMD si JMD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EGP = 3,2608 JMD
1 JMD = 0,3067 EGP

Jan 2026

DataEGP-JMDJMD-EGP
01 ian. 2026 1 EGP = 3.3334 JMD 1 JMD = 0.3 EGP
02 ian. 2026 1 EGP = 3.3305 JMD 1 JMD = 0.3003 EGP
03 ian. 2026 1 EGP = 3.3234 JMD 1 JMD = 0.3009 EGP
04 ian. 2026 1 EGP = 3.3234 JMD 1 JMD = 0.3009 EGP
05 ian. 2026 1 EGP = 3.3591 JMD 1 JMD = 0.2977 EGP
06 ian. 2026 1 EGP = 3.3574 JMD 1 JMD = 0.2978 EGP
07 ian. 2026 1 EGP = 3.3522 JMD 1 JMD = 0.2983 EGP
08 ian. 2026 1 EGP = 3.3508 JMD 1 JMD = 0.2984 EGP
09 ian. 2026 1 EGP = 3.3537 JMD 1 JMD = 0.2982 EGP
10 ian. 2026 1 EGP = 3.3421 JMD 1 JMD = 0.2992 EGP
11 ian. 2026 1 EGP = 3.3441 JMD 1 JMD = 0.299 EGP
12 ian. 2026 1 EGP = 3.3611 JMD 1 JMD = 0.2975 EGP
13 ian. 2026 1 EGP = 3.3575 JMD 1 JMD = 0.2978 EGP
14 ian. 2026 1 EGP = 3.3334 JMD 1 JMD = 0.3 EGP
15 ian. 2026 1 EGP = 3.3324 JMD 1 JMD = 0.3001 EGP
16 ian. 2026 1 EGP = 3.3405 JMD 1 JMD = 0.2994 EGP
17 ian. 2026 1 EGP = 3.3546 JMD 1 JMD = 0.2981 EGP
18 ian. 2026 1 EGP = 3.3546 JMD 1 JMD = 0.2981 EGP
19 ian. 2026 1 EGP = 3.3256 JMD 1 JMD = 0.3007 EGP
20 ian. 2026 1 EGP = 3.3171 JMD 1 JMD = 0.3015 EGP
21 ian. 2026 1 EGP = 3.3172 JMD 1 JMD = 0.3015 EGP
22 ian. 2026 1 EGP = 3.3379 JMD 1 JMD = 0.2996 EGP
23 ian. 2026 1 EGP = 3.3384 JMD 1 JMD = 0.2995 EGP
24 ian. 2026 1 EGP = 3.3161 JMD 1 JMD = 0.3016 EGP
25 ian. 2026 1 EGP = 3.3161 JMD 1 JMD = 0.3016 EGP
26 ian. 2026 1 EGP = 3.3465 JMD 1 JMD = 0.2988 EGP
27 ian. 2026 1 EGP = 3.3367 JMD 1 JMD = 0.2997 EGP
28 ian. 2026 1 EGP = 3.3424 JMD 1 JMD = 0.2992 EGP
29 ian. 2026 1 EGP = 3.3493 JMD 1 JMD = 0.2986 EGP
30 ian. 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
31 ian. 2026 1 EGP = 3.3486 JMD 1 JMD = 0.2986 EGP

Feb 2026

DataEGP-JMDJMD-EGP
01 feb. 2026 1 EGP = 3.3494 JMD 1 JMD = 0.2986 EGP
02 feb. 2026 1 EGP = 3.3385 JMD 1 JMD = 0.2995 EGP
03 feb. 2026 1 EGP = 3.3361 JMD 1 JMD = 0.2997 EGP
04 feb. 2026 1 EGP = 3.3404 JMD 1 JMD = 0.2994 EGP
05 feb. 2026 1 EGP = 3.3301 JMD 1 JMD = 0.3003 EGP
06 feb. 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
07 feb. 2026 1 EGP = 3.3395 JMD 1 JMD = 0.2994 EGP
08 feb. 2026 1 EGP = 3.3395 JMD 1 JMD = 0.2994 EGP
09 feb. 2026 1 EGP = 3.3322 JMD 1 JMD = 0.3001 EGP
10 feb. 2026 1 EGP = 3.3396 JMD 1 JMD = 0.2994 EGP
11 feb. 2026 1 EGP = 3.3401 JMD 1 JMD = 0.2994 EGP
12 feb. 2026 1 EGP = 3.3366 JMD 1 JMD = 0.2997 EGP
13 feb. 2026 1 EGP = 3.3408 JMD 1 JMD = 0.2993 EGP
14 feb. 2026 1 EGP = 3.3538 JMD 1 JMD = 0.2982 EGP
15 feb. 2026 1 EGP = 3.3538 JMD 1 JMD = 0.2982 EGP
16 feb. 2026 1 EGP = 3.3452 JMD 1 JMD = 0.2989 EGP
17 feb. 2026 1 EGP = 3.3205 JMD 1 JMD = 0.3012 EGP
18 feb. 2026 1 EGP = 3.3137 JMD 1 JMD = 0.3018 EGP
19 feb. 2026 1 EGP = 3.2769 JMD 1 JMD = 0.3052 EGP
20 feb. 2026 1 EGP = 3.2745 JMD 1 JMD = 0.3054 EGP
21 feb. 2026 1 EGP = 3.2707 JMD 1 JMD = 0.3057 EGP
22 feb. 2026 1 EGP = 3.2707 JMD 1 JMD = 0.3057 EGP
23 feb. 2026 1 EGP = 3.2673 JMD 1 JMD = 0.3061 EGP
24 feb. 2026 1 EGP = 3.2641 JMD 1 JMD = 0.3064 EGP
25 feb. 2026 1 EGP = 3.2577 JMD 1 JMD = 0.307 EGP
26 feb. 2026 1 EGP = 3.2497 JMD 1 JMD = 0.3077 EGP
27 feb. 2026 1 EGP = 3.2499 JMD 1 JMD = 0.3077 EGP
28 feb. 2026 1 EGP = 3.2775 JMD 1 JMD = 0.3051 EGP

Mar 2026

DataEGP-JMDJMD-EGP
01 mar. 2026 1 EGP = 3.2775 JMD 1 JMD = 0.3051 EGP
02 mar. 2026 1 EGP = 3.1862 JMD 1 JMD = 0.3139 EGP
03 mar. 2026 1 EGP = 3.1303 JMD 1 JMD = 0.3195 EGP
04 mar. 2026 1 EGP = 3.109 JMD 1 JMD = 0.3216 EGP
05 mar. 2026 1 EGP = 3.1199 JMD 1 JMD = 0.3205 EGP
06 mar. 2026 1 EGP = 3.1233 JMD 1 JMD = 0.3202 EGP
07 mar. 2026 1 EGP = 3.0968 JMD 1 JMD = 0.3229 EGP
08 mar. 2026 1 EGP = 3.0968 JMD 1 JMD = 0.3229 EGP
09 mar. 2026 1 EGP = 2.9733 JMD 1 JMD = 0.3363 EGP
10 mar. 2026 1 EGP = 3.0237 JMD 1 JMD = 0.3307 EGP
11 mar. 2026 1 EGP = 3.0135 JMD 1 JMD = 0.3318 EGP
12 mar. 2026 1 EGP = 2.9879 JMD 1 JMD = 0.3347 EGP
13 mar. 2026 1 EGP = 2.992 JMD 1 JMD = 0.3342 EGP
14 mar. 2026 1 EGP = 3.0049 JMD 1 JMD = 0.3328 EGP
15 mar. 2026 1 EGP = 3.0049 JMD 1 JMD = 0.3328 EGP
16 mar. 2026 1 EGP = 3.0021 JMD 1 JMD = 0.3331 EGP
17 mar. 2026 1 EGP = 3.0081 JMD 1 JMD = 0.3324 EGP
18 mar. 2026 1 EGP = 2.9968 JMD 1 JMD = 0.3337 EGP

Info schimb valutar EGP-JMD si JMD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats