> Schimb Valutar 2025 - EGP-JMD si JMD-EGP

Schimb Valutar 2025 - EGP-JMD si JMD-EGP

Schimb valutar EGP-JMD si JMD-EGP

Verificati aici ratele de schimb pentru EGP-JMD si JMD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 3,1291 JMD

1 JMD = 0,3196 EGP

1An 2Ani 3Ani

EGP in JMDJMD in EGP

Jan 2025

Data	EGP-JMD	JMD-EGP
01 ian. 2025	1 EGP = 3.0599 JMD	1 JMD = 0.3268 EGP
02 ian. 2025	1 EGP = 3.0653 JMD	1 JMD = 0.3262 EGP
03 ian. 2025	1 EGP = 3.0669 JMD	1 JMD = 0.3261 EGP
04 ian. 2025	1 EGP = 3.0633 JMD	1 JMD = 0.3265 EGP
05 ian. 2025	1 EGP = 3.0633 JMD	1 JMD = 0.3265 EGP
06 ian. 2025	1 EGP = 3.0831 JMD	1 JMD = 0.3244 EGP
07 ian. 2025	1 EGP = 3.089 JMD	1 JMD = 0.3237 EGP
08 ian. 2025	1 EGP = 3.0997 JMD	1 JMD = 0.3226 EGP
09 ian. 2025	1 EGP = 3.0988 JMD	1 JMD = 0.3227 EGP
10 ian. 2025	1 EGP = 3.1008 JMD	1 JMD = 0.3225 EGP
11 ian. 2025	1 EGP = 3.1185 JMD	1 JMD = 0.3207 EGP
12 ian. 2025	1 EGP = 3.1185 JMD	1 JMD = 0.3207 EGP
13 ian. 2025	1 EGP = 3.1048 JMD	1 JMD = 0.3221 EGP
14 ian. 2025	1 EGP = 3.1072 JMD	1 JMD = 0.3218 EGP
15 ian. 2025	1 EGP = 3.0986 JMD	1 JMD = 0.3227 EGP
16 ian. 2025	1 EGP = 3.1232 JMD	1 JMD = 0.3202 EGP
17 ian. 2025	1 EGP = 3.1358 JMD	1 JMD = 0.3189 EGP
18 ian. 2025	1 EGP = 3.1457 JMD	1 JMD = 0.3179 EGP
19 ian. 2025	1 EGP = 3.1457 JMD	1 JMD = 0.3179 EGP
20 ian. 2025	1 EGP = 3.1415 JMD	1 JMD = 0.3183 EGP
21 ian. 2025	1 EGP = 3.1359 JMD	1 JMD = 0.3189 EGP
22 ian. 2025	1 EGP = 3.1158 JMD	1 JMD = 0.3209 EGP
23 ian. 2025	1 EGP = 3.1282 JMD	1 JMD = 0.3197 EGP
24 ian. 2025	1 EGP = 3.1295 JMD	1 JMD = 0.3195 EGP
25 ian. 2025	1 EGP = 3.1252 JMD	1 JMD = 0.32 EGP
26 ian. 2025	1 EGP = 3.1252 JMD	1 JMD = 0.32 EGP
27 ian. 2025	1 EGP = 3.1341 JMD	1 JMD = 0.3191 EGP
28 ian. 2025	1 EGP = 3.1422 JMD	1 JMD = 0.3183 EGP
29 ian. 2025	1 EGP = 3.1355 JMD	1 JMD = 0.3189 EGP
30 ian. 2025	1 EGP = 3.1386 JMD	1 JMD = 0.3186 EGP
31 ian. 2025	1 EGP = 3.1388 JMD	1 JMD = 0.3186 EGP

Feb 2025

Data	EGP-JMD	JMD-EGP
01 feb. 2025	1 EGP = 3.1387 JMD	1 JMD = 0.3186 EGP
02 feb. 2025	1 EGP = 3.144 JMD	1 JMD = 0.3181 EGP
03 feb. 2025	1 EGP = 3.1288 JMD	1 JMD = 0.3196 EGP
04 feb. 2025	1 EGP = 3.1305 JMD	1 JMD = 0.3194 EGP
05 feb. 2025	1 EGP = 3.138 JMD	1 JMD = 0.3187 EGP
06 feb. 2025	1 EGP = 3.1459 JMD	1 JMD = 0.3179 EGP
07 feb. 2025	1 EGP = 3.141 JMD	1 JMD = 0.3184 EGP
08 feb. 2025	1 EGP = 3.1581 JMD	1 JMD = 0.3166 EGP
09 feb. 2025	1 EGP = 3.1581 JMD	1 JMD = 0.3166 EGP
10 feb. 2025	1 EGP = 3.1442 JMD	1 JMD = 0.318 EGP
11 feb. 2025	1 EGP = 3.1203 JMD	1 JMD = 0.3205 EGP
12 feb. 2025	1 EGP = 3.111 JMD	1 JMD = 0.3214 EGP
13 feb. 2025	1 EGP = 3.1026 JMD	1 JMD = 0.3223 EGP
14 feb. 2025	1 EGP = 3.1206 JMD	1 JMD = 0.3204 EGP
15 feb. 2025	1 EGP = 3.1119 JMD	1 JMD = 0.3213 EGP
16 feb. 2025	1 EGP = 3.1119 JMD	1 JMD = 0.3213 EGP
17 feb. 2025	1 EGP = 3.1231 JMD	1 JMD = 0.3202 EGP
18 feb. 2025	1 EGP = 3.1191 JMD	1 JMD = 0.3206 EGP
19 feb. 2025	1 EGP = 3.1098 JMD	1 JMD = 0.3216 EGP
20 feb. 2025	1 EGP = 3.1203 JMD	1 JMD = 0.3205 EGP
21 feb. 2025	1 EGP = 3.1203 JMD	1 JMD = 0.3205 EGP
22 feb. 2025	1 EGP = 3.1219 JMD	1 JMD = 0.3203 EGP
23 feb. 2025	1 EGP = 3.1219 JMD	1 JMD = 0.3203 EGP
24 feb. 2025	1 EGP = 3.1156 JMD	1 JMD = 0.321 EGP
25 feb. 2025	1 EGP = 3.1164 JMD	1 JMD = 0.3209 EGP
26 feb. 2025	1 EGP = 3.113 JMD	1 JMD = 0.3212 EGP
27 feb. 2025	1 EGP = 3.1037 JMD	1 JMD = 0.3222 EGP
28 feb. 2025	1 EGP = 3.1096 JMD	1 JMD = 0.3216 EGP

Mar 2025

Data	EGP-JMD	JMD-EGP
01 mar. 2025	1 EGP = 3.1121 JMD	1 JMD = 0.3213 EGP
02 mar. 2025	1 EGP = 3.0903 JMD	1 JMD = 0.3236 EGP
03 mar. 2025	1 EGP = 3.0966 JMD	1 JMD = 0.3229 EGP
04 mar. 2025	1 EGP = 3.0964 JMD	1 JMD = 0.323 EGP
05 mar. 2025	1 EGP = 3.0953 JMD	1 JMD = 0.3231 EGP
06 mar. 2025	1 EGP = 3.0951 JMD	1 JMD = 0.3231 EGP
07 mar. 2025	1 EGP = 3.0948 JMD	1 JMD = 0.3231 EGP
08 mar. 2025	1 EGP = 3.087 JMD	1 JMD = 0.3239 EGP
09 mar. 2025	1 EGP = 3.097 JMD	1 JMD = 0.3229 EGP
10 mar. 2025	1 EGP = 3.1038 JMD	1 JMD = 0.3222 EGP
11 mar. 2025	1 EGP = 3.0976 JMD	1 JMD = 0.3228 EGP
12 mar. 2025	1 EGP = 3.103 JMD	1 JMD = 0.3223 EGP
13 mar. 2025	1 EGP = 3.1142 JMD	1 JMD = 0.3211 EGP
14 mar. 2025	1 EGP = 3.1008 JMD	1 JMD = 0.3225 EGP
15 mar. 2025	1 EGP = 3.0957 JMD	1 JMD = 0.323 EGP
16 mar. 2025	1 EGP = 3.0938 JMD	1 JMD = 0.3232 EGP
17 mar. 2025	1 EGP = 3.1017 JMD	1 JMD = 0.3224 EGP
18 mar. 2025	1 EGP = 3.0981 JMD	1 JMD = 0.3228 EGP
19 mar. 2025	1 EGP = 3.0895 JMD	1 JMD = 0.3237 EGP
20 mar. 2025	1 EGP = 3.0978 JMD	1 JMD = 0.3228 EGP
21 mar. 2025	1 EGP = 3.0962 JMD	1 JMD = 0.323 EGP
22 mar. 2025	1 EGP = 3.1057 JMD	1 JMD = 0.322 EGP
23 mar. 2025	1 EGP = 3.1193 JMD	1 JMD = 0.3206 EGP
24 mar. 2025	1 EGP = 3.0984 JMD	1 JMD = 0.3227 EGP
25 mar. 2025	1 EGP = 3.0979 JMD	1 JMD = 0.3228 EGP
26 mar. 2025	1 EGP = 3.1071 JMD	1 JMD = 0.3218 EGP
27 mar. 2025	1 EGP = 3.1006 JMD	1 JMD = 0.3225 EGP
28 mar. 2025	1 EGP = 3.1083 JMD	1 JMD = 0.3217 EGP
29 mar. 2025	1 EGP = 3.1223 JMD	1 JMD = 0.3203 EGP
30 mar. 2025	1 EGP = 3.1298 JMD	1 JMD = 0.3195 EGP
31 mar. 2025	1 EGP = 3.1108 JMD	1 JMD = 0.3215 EGP

Apr 2025

Data	EGP-JMD	JMD-EGP
01 apr. 2025	1 EGP = 3.0948 JMD	1 JMD = 0.3231 EGP
02 apr. 2025	1 EGP = 3.1219 JMD	1 JMD = 0.3203 EGP
03 apr. 2025	1 EGP = 3.0801 JMD	1 JMD = 0.3247 EGP
04 apr. 2025	1 EGP = 3.1099 JMD	1 JMD = 0.3215 EGP
05 apr. 2025	1 EGP = 3.1388 JMD	1 JMD = 0.3186 EGP
06 apr. 2025	1 EGP = 3.1388 JMD	1 JMD = 0.3186 EGP
07 apr. 2025	1 EGP = 3.0703 JMD	1 JMD = 0.3257 EGP
08 apr. 2025	1 EGP = 3.076 JMD	1 JMD = 0.3251 EGP
09 apr. 2025	1 EGP = 3.058 JMD	1 JMD = 0.327 EGP
10 apr. 2025	1 EGP = 3.0772 JMD	1 JMD = 0.325 EGP
11 apr. 2025	1 EGP = 3.0799 JMD	1 JMD = 0.3247 EGP
12 apr. 2025	1 EGP = 3.0842 JMD	1 JMD = 0.3242 EGP
13 apr. 2025	1 EGP = 3.0753 JMD	1 JMD = 0.3252 EGP
14 apr. 2025	1 EGP = 3.093 JMD	1 JMD = 0.3233 EGP
15 apr. 2025	1 EGP = 3.1061 JMD	1 JMD = 0.3219 EGP
16 apr. 2025	1 EGP = 3.0973 JMD	1 JMD = 0.3229 EGP
17 apr. 2025	1 EGP = 3.0891 JMD	1 JMD = 0.3237 EGP
18 apr. 2025	1 EGP = 3.0897 JMD	1 JMD = 0.3237 EGP
19 apr. 2025	1 EGP = 3.0897 JMD	1 JMD = 0.3237 EGP
20 apr. 2025	1 EGP = 3.0897 JMD	1 JMD = 0.3237 EGP
21 apr. 2025	1 EGP = 3.0897 JMD	1 JMD = 0.3237 EGP
22 apr. 2025	1 EGP = 3.1057 JMD	1 JMD = 0.322 EGP
23 apr. 2025	1 EGP = 3.1043 JMD	1 JMD = 0.3221 EGP
24 apr. 2025	1 EGP = 3.106 JMD	1 JMD = 0.322 EGP
25 apr. 2025	1 EGP = 3.1051 JMD	1 JMD = 0.3221 EGP
26 apr. 2025	1 EGP = 3.1189 JMD	1 JMD = 0.3206 EGP
27 apr. 2025	1 EGP = 3.1189 JMD	1 JMD = 0.3206 EGP
28 apr. 2025	1 EGP = 3.1219 JMD	1 JMD = 0.3203 EGP
29 apr. 2025	1 EGP = 3.1164 JMD	1 JMD = 0.3209 EGP
30 apr. 2025	1 EGP = 3.1158 JMD	1 JMD = 0.3209 EGP

May 2025

Data	EGP-JMD	JMD-EGP
01 mai 2025	1 EGP = 3.1255 JMD	1 JMD = 0.3199 EGP
02 mai 2025	1 EGP = 3.1235 JMD	1 JMD = 0.3202 EGP
03 mai 2025	1 EGP = 3.1335 JMD	1 JMD = 0.3191 EGP
04 mai 2025	1 EGP = 3.1335 JMD	1 JMD = 0.3191 EGP
05 mai 2025	1 EGP = 3.1279 JMD	1 JMD = 0.3197 EGP
06 mai 2025	1 EGP = 3.1284 JMD	1 JMD = 0.3196 EGP
07 mai 2025	1 EGP = 3.134 JMD	1 JMD = 0.3191 EGP
08 mai 2025	1 EGP = 3.1319 JMD	1 JMD = 0.3193 EGP
09 mai 2025	1 EGP = 3.1389 JMD	1 JMD = 0.3186 EGP
10 mai 2025	1 EGP = 3.1407 JMD	1 JMD = 0.3184 EGP
11 mai 2025	1 EGP = 3.1395 JMD	1 JMD = 0.3185 EGP
12 mai 2025	1 EGP = 3.1414 JMD	1 JMD = 0.3183 EGP
13 mai 2025	1 EGP = 3.1601 JMD	1 JMD = 0.3164 EGP
14 mai 2025	1 EGP = 3.1723 JMD	1 JMD = 0.3152 EGP
15 mai 2025	1 EGP = 3.1812 JMD	1 JMD = 0.3143 EGP
16 mai 2025	1 EGP = 3.1786 JMD	1 JMD = 0.3146 EGP
17 mai 2025	1 EGP = 3.1922 JMD	1 JMD = 0.3133 EGP
18 mai 2025	1 EGP = 3.1922 JMD	1 JMD = 0.3133 EGP
19 mai 2025	1 EGP = 3.1836 JMD	1 JMD = 0.3141 EGP
20 mai 2025	1 EGP = 3.187 JMD	1 JMD = 0.3138 EGP
21 mai 2025	1 EGP = 3.1876 JMD	1 JMD = 0.3137 EGP
22 mai 2025	1 EGP = 3.1807 JMD	1 JMD = 0.3144 EGP
23 mai 2025	1 EGP = 3.186 JMD	1 JMD = 0.3139 EGP
24 mai 2025	1 EGP = 3.1803 JMD	1 JMD = 0.3144 EGP
25 mai 2025	1 EGP = 3.1803 JMD	1 JMD = 0.3144 EGP
26 mai 2025	1 EGP = 3.1947 JMD	1 JMD = 0.313 EGP
27 mai 2025	1 EGP = 3.1958 JMD	1 JMD = 0.3129 EGP
28 mai 2025	1 EGP = 3.2012 JMD	1 JMD = 0.3124 EGP
29 mai 2025	1 EGP = 3.2043 JMD	1 JMD = 0.3121 EGP
30 mai 2025	1 EGP = 3.2045 JMD	1 JMD = 0.3121 EGP
31 mai 2025	1 EGP = 3.2162 JMD	1 JMD = 0.3109 EGP

Jun 2025

Data	EGP-JMD	JMD-EGP
01 iun. 2025	1 EGP = 3.2118 JMD	1 JMD = 0.3113 EGP
02 iun. 2025	1 EGP = 3.2115 JMD	1 JMD = 0.3114 EGP
03 iun. 2025	1 EGP = 3.213 JMD	1 JMD = 0.3112 EGP
04 iun. 2025	1 EGP = 3.2125 JMD	1 JMD = 0.3113 EGP
05 iun. 2025	1 EGP = 3.2109 JMD	1 JMD = 0.3114 EGP
06 iun. 2025	1 EGP = 3.2191 JMD	1 JMD = 0.3106 EGP
07 iun. 2025	1 EGP = 3.2364 JMD	1 JMD = 0.309 EGP
08 iun. 2025	1 EGP = 3.2364 JMD	1 JMD = 0.309 EGP
09 iun. 2025	1 EGP = 3.2151 JMD	1 JMD = 0.311 EGP
10 iun. 2025	1 EGP = 3.2279 JMD	1 JMD = 0.3098 EGP
11 iun. 2025	1 EGP = 3.2337 JMD	1 JMD = 0.3092 EGP
12 iun. 2025	1 EGP = 3.2164 JMD	1 JMD = 0.3109 EGP
13 iun. 2025	1 EGP = 3.2215 JMD	1 JMD = 0.3104 EGP
14 iun. 2025	1 EGP = 3.2068 JMD	1 JMD = 0.3118 EGP

Info schimb valutar EGP-JMD si JMD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri