> Schimb Valutar 2026 - EGP-IQD si IQD-EGP

Schimb Valutar 2026 - EGP-IQD si IQD-EGP

Schimb valutar EGP-IQD si IQD-EGP

Verificati aici ratele de schimb pentru EGP-IQD si IQD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 26,1311 IQD

1 IQD = 0,0383 EGP

1An 2Ani 3Ani

EGP in IQDIQD in EGP

Jan 2026

Data	EGP-IQD	IQD-EGP
01 ian. 2026	1 EGP = 27.479 IQD	1 IQD = 0.0364 EGP
02 ian. 2026	1 EGP = 27.4606 IQD	1 IQD = 0.0364 EGP
03 ian. 2026	1 EGP = 27.4019 IQD	1 IQD = 0.0365 EGP
04 ian. 2026	1 EGP = 27.4019 IQD	1 IQD = 0.0365 EGP
05 ian. 2026	1 EGP = 27.6736 IQD	1 IQD = 0.0361 EGP
06 ian. 2026	1 EGP = 27.7028 IQD	1 IQD = 0.0361 EGP
07 ian. 2026	1 EGP = 27.7393 IQD	1 IQD = 0.036 EGP
08 ian. 2026	1 EGP = 27.7277 IQD	1 IQD = 0.0361 EGP
09 ian. 2026	1 EGP = 27.743 IQD	1 IQD = 0.036 EGP
10 ian. 2026	1 EGP = 27.6401 IQD	1 IQD = 0.0362 EGP
11 ian. 2026	1 EGP = 27.664 IQD	1 IQD = 0.0361 EGP
12 ian. 2026	1 EGP = 27.7663 IQD	1 IQD = 0.036 EGP
13 ian. 2026	1 EGP = 27.8195 IQD	1 IQD = 0.0359 EGP
14 ian. 2026	1 EGP = 27.6959 IQD	1 IQD = 0.0361 EGP
15 ian. 2026	1 EGP = 27.6883 IQD	1 IQD = 0.0361 EGP
16 ian. 2026	1 EGP = 27.7302 IQD	1 IQD = 0.0361 EGP
17 ian. 2026	1 EGP = 27.8475 IQD	1 IQD = 0.0359 EGP
18 ian. 2026	1 EGP = 27.8475 IQD	1 IQD = 0.0359 EGP
19 ian. 2026	1 EGP = 27.607 IQD	1 IQD = 0.0362 EGP
20 ian. 2026	1 EGP = 27.5973 IQD	1 IQD = 0.0362 EGP
21 ian. 2026	1 EGP = 27.6422 IQD	1 IQD = 0.0362 EGP
22 ian. 2026	1 EGP = 27.7703 IQD	1 IQD = 0.036 EGP
23 ian. 2026	1 EGP = 27.7786 IQD	1 IQD = 0.036 EGP
24 ian. 2026	1 EGP = 27.5989 IQD	1 IQD = 0.0362 EGP
25 ian. 2026	1 EGP = 27.5989 IQD	1 IQD = 0.0362 EGP
26 ian. 2026	1 EGP = 27.8492 IQD	1 IQD = 0.0359 EGP
27 ian. 2026	1 EGP = 27.8218 IQD	1 IQD = 0.0359 EGP
28 ian. 2026	1 EGP = 27.9314 IQD	1 IQD = 0.0358 EGP
29 ian. 2026	1 EGP = 27.9891 IQD	1 IQD = 0.0357 EGP
30 ian. 2026	1 EGP = 27.9231 IQD	1 IQD = 0.0358 EGP
31 ian. 2026	1 EGP = 27.7883 IQD	1 IQD = 0.036 EGP

Feb 2026

Data	EGP-IQD	IQD-EGP
01 feb. 2026	1 EGP = 28.0006 IQD	1 IQD = 0.0357 EGP
02 feb. 2026	1 EGP = 27.854 IQD	1 IQD = 0.0359 EGP
03 feb. 2026	1 EGP = 27.8872 IQD	1 IQD = 0.0359 EGP
04 feb. 2026	1 EGP = 27.9063 IQD	1 IQD = 0.0358 EGP
05 feb. 2026	1 EGP = 27.8919 IQD	1 IQD = 0.0359 EGP
06 feb. 2026	1 EGP = 27.956 IQD	1 IQD = 0.0358 EGP
07 feb. 2026	1 EGP = 28.0435 IQD	1 IQD = 0.0357 EGP
08 feb. 2026	1 EGP = 27.9512 IQD	1 IQD = 0.0358 EGP
09 feb. 2026	1 EGP = 27.9092 IQD	1 IQD = 0.0358 EGP
10 feb. 2026	1 EGP = 27.9611 IQD	1 IQD = 0.0358 EGP
11 feb. 2026	1 EGP = 27.9657 IQD	1 IQD = 0.0358 EGP
12 feb. 2026	1 EGP = 27.9817 IQD	1 IQD = 0.0357 EGP
13 feb. 2026	1 EGP = 27.9642 IQD	1 IQD = 0.0358 EGP
14 feb. 2026	1 EGP = 28.0737 IQD	1 IQD = 0.0356 EGP
15 feb. 2026	1 EGP = 28.0737 IQD	1 IQD = 0.0356 EGP
16 feb. 2026	1 EGP = 28.0192 IQD	1 IQD = 0.0357 EGP
17 feb. 2026	1 EGP = 27.8729 IQD	1 IQD = 0.0359 EGP
18 feb. 2026	1 EGP = 27.8789 IQD	1 IQD = 0.0359 EGP
19 feb. 2026	1 EGP = 27.5503 IQD	1 IQD = 0.0363 EGP
20 feb. 2026	1 EGP = 27.5315 IQD	1 IQD = 0.0363 EGP
21 feb. 2026	1 EGP = 27.5001 IQD	1 IQD = 0.0364 EGP
22 feb. 2026	1 EGP = 27.5001 IQD	1 IQD = 0.0364 EGP
23 feb. 2026	1 EGP = 27.4721 IQD	1 IQD = 0.0364 EGP
24 feb. 2026	1 EGP = 27.3633 IQD	1 IQD = 0.0365 EGP
25 feb. 2026	1 EGP = 27.3726 IQD	1 IQD = 0.0365 EGP
26 feb. 2026	1 EGP = 27.3244 IQD	1 IQD = 0.0366 EGP
27 feb. 2026	1 EGP = 27.3058 IQD	1 IQD = 0.0366 EGP
28 feb. 2026	1 EGP = 27.5377 IQD	1 IQD = 0.0363 EGP

Mar 2026

Data	EGP-IQD	IQD-EGP
01 mar. 2026	1 EGP = 27.5377 IQD	1 IQD = 0.0363 EGP
02 mar. 2026	1 EGP = 26.6428 IQD	1 IQD = 0.0375 EGP
03 mar. 2026	1 EGP = 26.2533 IQD	1 IQD = 0.0381 EGP
04 mar. 2026	1 EGP = 26.0817 IQD	1 IQD = 0.0383 EGP
05 mar. 2026	1 EGP = 26.1459 IQD	1 IQD = 0.0382 EGP
06 mar. 2026	1 EGP = 26.1258 IQD	1 IQD = 0.0383 EGP
07 mar. 2026	1 EGP = 25.9038 IQD	1 IQD = 0.0386 EGP
08 mar. 2026	1 EGP = 25.9038 IQD	1 IQD = 0.0386 EGP
09 mar. 2026	1 EGP = 24.8637 IQD	1 IQD = 0.0402 EGP
10 mar. 2026	1 EGP = 25.2455 IQD	1 IQD = 0.0396 EGP
11 mar. 2026	1 EGP = 25.2018 IQD	1 IQD = 0.0397 EGP
12 mar. 2026	1 EGP = 25.0088 IQD	1 IQD = 0.04 EGP
13 mar. 2026	1 EGP = 24.9802 IQD	1 IQD = 0.04 EGP
14 mar. 2026	1 EGP = 25.0881 IQD	1 IQD = 0.0399 EGP
15 mar. 2026	1 EGP = 25.0881 IQD	1 IQD = 0.0399 EGP
16 mar. 2026	1 EGP = 25.0009 IQD	1 IQD = 0.04 EGP
17 mar. 2026	1 EGP = 25.0495 IQD	1 IQD = 0.0399 EGP
18 mar. 2026	1 EGP = 25.0634 IQD	1 IQD = 0.0399 EGP
19 mar. 2026	1 EGP = 25.0815 IQD	1 IQD = 0.0399 EGP
20 mar. 2026	1 EGP = 25.07 IQD	1 IQD = 0.0399 EGP
21 mar. 2026	1 EGP = 25.2667 IQD	1 IQD = 0.0396 EGP
22 mar. 2026	1 EGP = 25.2667 IQD	1 IQD = 0.0396 EGP
23 mar. 2026	1 EGP = 25.0408 IQD	1 IQD = 0.0399 EGP
24 mar. 2026	1 EGP = 24.8872 IQD	1 IQD = 0.0402 EGP
25 mar. 2026	1 EGP = 24.935 IQD	1 IQD = 0.0401 EGP
26 mar. 2026	1 EGP = 24.7715 IQD	1 IQD = 0.0404 EGP
27 mar. 2026	1 EGP = 24.814 IQD	1 IQD = 0.0403 EGP
28 mar. 2026	1 EGP = 24.885 IQD	1 IQD = 0.0402 EGP
29 mar. 2026	1 EGP = 24.8034 IQD	1 IQD = 0.0403 EGP
30 mar. 2026	1 EGP = 24.0139 IQD	1 IQD = 0.0416 EGP
31 mar. 2026	1 EGP = 23.9885 IQD	1 IQD = 0.0417 EGP

Apr 2026

Data	EGP-IQD	IQD-EGP
01 apr. 2026	1 EGP = 24.4275 IQD	1 IQD = 0.0409 EGP
02 apr. 2026	1 EGP = 24.0814 IQD	1 IQD = 0.0415 EGP
03 apr. 2026	1 EGP = 24.0998 IQD	1 IQD = 0.0415 EGP
04 apr. 2026	1 EGP = 24.0571 IQD	1 IQD = 0.0416 EGP
05 apr. 2026	1 EGP = 24.0571 IQD	1 IQD = 0.0416 EGP
06 apr. 2026	1 EGP = 24.0567 IQD	1 IQD = 0.0416 EGP
07 apr. 2026	1 EGP = 23.9315 IQD	1 IQD = 0.0418 EGP
08 apr. 2026	1 EGP = 24.5289 IQD	1 IQD = 0.0408 EGP
09 apr. 2026	1 EGP = 24.6384 IQD	1 IQD = 0.0406 EGP
10 apr. 2026	1 EGP = 24.6679 IQD	1 IQD = 0.0405 EGP
11 apr. 2026	1 EGP = 24.6296 IQD	1 IQD = 0.0406 EGP
12 apr. 2026	1 EGP = 24.6296 IQD	1 IQD = 0.0406 EGP
13 apr. 2026	1 EGP = 24.642 IQD	1 IQD = 0.0406 EGP
14 apr. 2026	1 EGP = 24.9261 IQD	1 IQD = 0.0401 EGP
15 apr. 2026	1 EGP = 25.1318 IQD	1 IQD = 0.0398 EGP
16 apr. 2026	1 EGP = 25.2689 IQD	1 IQD = 0.0396 EGP
17 apr. 2026	1 EGP = 25.2745 IQD	1 IQD = 0.0396 EGP
18 apr. 2026	1 EGP = 25.2801 IQD	1 IQD = 0.0396 EGP
19 apr. 2026	1 EGP = 25.2918 IQD	1 IQD = 0.0395 EGP
20 apr. 2026	1 EGP = 25.2679 IQD	1 IQD = 0.0396 EGP
21 apr. 2026	1 EGP = 25.2977 IQD	1 IQD = 0.0395 EGP
22 apr. 2026	1 EGP = 25.1767 IQD	1 IQD = 0.0397 EGP
23 apr. 2026	1 EGP = 25.2737 IQD	1 IQD = 0.0396 EGP
24 apr. 2026	1 EGP = 24.8882 IQD	1 IQD = 0.0402 EGP
25 apr. 2026	1 EGP = 24.8767 IQD	1 IQD = 0.0402 EGP
26 apr. 2026	1 EGP = 24.8951 IQD	1 IQD = 0.0402 EGP
27 apr. 2026	1 EGP = 24.9311 IQD	1 IQD = 0.0401 EGP
28 apr. 2026	1 EGP = 24.7926 IQD	1 IQD = 0.0403 EGP
29 apr. 2026	1 EGP = 24.7187 IQD	1 IQD = 0.0405 EGP
30 apr. 2026	1 EGP = 24.4359 IQD	1 IQD = 0.0409 EGP

May 2026

Data	EGP-IQD	IQD-EGP
01 mai 2026	1 EGP = 24.4812 IQD	1 IQD = 0.0408 EGP
02 mai 2026	1 EGP = 24.4222 IQD	1 IQD = 0.0409 EGP
03 mai 2026	1 EGP = 24.4222 IQD	1 IQD = 0.0409 EGP
04 mai 2026	1 EGP = 24.4893 IQD	1 IQD = 0.0408 EGP
05 mai 2026	1 EGP = 24.3939 IQD	1 IQD = 0.041 EGP
06 mai 2026	1 EGP = 24.8625 IQD	1 IQD = 0.0402 EGP
07 mai 2026	1 EGP = 24.8583 IQD	1 IQD = 0.0402 EGP
08 mai 2026	1 EGP = 24.847 IQD	1 IQD = 0.0402 EGP
09 mai 2026	1 EGP = 24.7706 IQD	1 IQD = 0.0404 EGP
10 mai 2026	1 EGP = 24.7706 IQD	1 IQD = 0.0404 EGP
11 mai 2026	1 EGP = 24.7944 IQD	1 IQD = 0.0403 EGP

Info schimb valutar EGP-IQD si IQD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri