> Schimb Valutar 2025 - EGP-IQD si IQD-EGP

Schimb Valutar 2025 - EGP-IQD si IQD-EGP

Schimb valutar EGP-IQD si IQD-EGP

Verificati aici ratele de schimb pentru EGP-IQD si IQD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 25,9629 IQD

1 IQD = 0,0385 EGP

1An 2Ani 3Ani

EGP in IQDIQD in EGP

Jan 2025

Data	EGP-IQD	IQD-EGP
01 ian. 2025	1 EGP = 25.7524 IQD	1 IQD = 0.0388 EGP
02 ian. 2025	1 EGP = 25.8055 IQD	1 IQD = 0.0388 EGP
03 ian. 2025	1 EGP = 25.8034 IQD	1 IQD = 0.0388 EGP
04 ian. 2025	1 EGP = 25.7723 IQD	1 IQD = 0.0388 EGP
05 ian. 2025	1 EGP = 25.7723 IQD	1 IQD = 0.0388 EGP
06 ian. 2025	1 EGP = 25.8812 IQD	1 IQD = 0.0386 EGP
07 ian. 2025	1 EGP = 25.8725 IQD	1 IQD = 0.0387 EGP
08 ian. 2025	1 EGP = 25.9281 IQD	1 IQD = 0.0386 EGP
09 ian. 2025	1 EGP = 25.8867 IQD	1 IQD = 0.0386 EGP
10 ian. 2025	1 EGP = 25.9059 IQD	1 IQD = 0.0386 EGP
11 ian. 2025	1 EGP = 26.0521 IQD	1 IQD = 0.0384 EGP
12 ian. 2025	1 EGP = 26.0521 IQD	1 IQD = 0.0384 EGP
13 ian. 2025	1 EGP = 25.9469 IQD	1 IQD = 0.0385 EGP
14 ian. 2025	1 EGP = 25.9907 IQD	1 IQD = 0.0385 EGP
15 ian. 2025	1 EGP = 25.9671 IQD	1 IQD = 0.0385 EGP
16 ian. 2025	1 EGP = 26.0073 IQD	1 IQD = 0.0385 EGP
17 ian. 2025	1 EGP = 25.9939 IQD	1 IQD = 0.0385 EGP
18 ian. 2025	1 EGP = 26.0824 IQD	1 IQD = 0.0383 EGP
19 ian. 2025	1 EGP = 26.0824 IQD	1 IQD = 0.0383 EGP
20 ian. 2025	1 EGP = 26.0478 IQD	1 IQD = 0.0384 EGP
21 ian. 2025	1 EGP = 26.0639 IQD	1 IQD = 0.0384 EGP
22 ian. 2025	1 EGP = 25.8975 IQD	1 IQD = 0.0386 EGP
23 ian. 2025	1 EGP = 26.0664 IQD	1 IQD = 0.0384 EGP
24 ian. 2025	1 EGP = 26.0601 IQD	1 IQD = 0.0384 EGP
25 ian. 2025	1 EGP = 26.0249 IQD	1 IQD = 0.0384 EGP
26 ian. 2025	1 EGP = 26.0249 IQD	1 IQD = 0.0384 EGP
27 ian. 2025	1 EGP = 26.0817 IQD	1 IQD = 0.0383 EGP
28 ian. 2025	1 EGP = 26.1316 IQD	1 IQD = 0.0383 EGP
29 ian. 2025	1 EGP = 26.1023 IQD	1 IQD = 0.0383 EGP
30 ian. 2025	1 EGP = 26.0597 IQD	1 IQD = 0.0384 EGP
31 ian. 2025	1 EGP = 26.0719 IQD	1 IQD = 0.0384 EGP

Feb 2025

Data	EGP-IQD	IQD-EGP
01 feb. 2025	1 EGP = 26.0713 IQD	1 IQD = 0.0384 EGP
02 feb. 2025	1 EGP = 26.1144 IQD	1 IQD = 0.0383 EGP
03 feb. 2025	1 EGP = 26.0042 IQD	1 IQD = 0.0385 EGP
04 feb. 2025	1 EGP = 26.0359 IQD	1 IQD = 0.0384 EGP
05 feb. 2025	1 EGP = 26.0316 IQD	1 IQD = 0.0384 EGP
06 feb. 2025	1 EGP = 26.064 IQD	1 IQD = 0.0384 EGP
07 feb. 2025	1 EGP = 26.0416 IQD	1 IQD = 0.0384 EGP
08 feb. 2025	1 EGP = 26.183 IQD	1 IQD = 0.0382 EGP
09 feb. 2025	1 EGP = 26.183 IQD	1 IQD = 0.0382 EGP
10 feb. 2025	1 EGP = 26.0665 IQD	1 IQD = 0.0384 EGP
11 feb. 2025	1 EGP = 25.96 IQD	1 IQD = 0.0385 EGP
12 feb. 2025	1 EGP = 25.8826 IQD	1 IQD = 0.0386 EGP
13 feb. 2025	1 EGP = 25.8118 IQD	1 IQD = 0.0387 EGP
14 feb. 2025	1 EGP = 25.8882 IQD	1 IQD = 0.0386 EGP
15 feb. 2025	1 EGP = 25.8156 IQD	1 IQD = 0.0387 EGP
16 feb. 2025	1 EGP = 25.8156 IQD	1 IQD = 0.0387 EGP
17 feb. 2025	1 EGP = 25.8929 IQD	1 IQD = 0.0386 EGP
18 feb. 2025	1 EGP = 25.8823 IQD	1 IQD = 0.0386 EGP
19 feb. 2025	1 EGP = 25.8662 IQD	1 IQD = 0.0387 EGP
20 feb. 2025	1 EGP = 25.9086 IQD	1 IQD = 0.0386 EGP
21 feb. 2025	1 EGP = 25.9113 IQD	1 IQD = 0.0386 EGP
22 feb. 2025	1 EGP = 25.9243 IQD	1 IQD = 0.0386 EGP
23 feb. 2025	1 EGP = 25.9243 IQD	1 IQD = 0.0386 EGP
24 feb. 2025	1 EGP = 25.8796 IQD	1 IQD = 0.0386 EGP
25 feb. 2025	1 EGP = 25.8859 IQD	1 IQD = 0.0386 EGP
26 feb. 2025	1 EGP = 25.8545 IQD	1 IQD = 0.0387 EGP
27 feb. 2025	1 EGP = 25.8542 IQD	1 IQD = 0.0387 EGP
28 feb. 2025	1 EGP = 25.8357 IQD	1 IQD = 0.0387 EGP

Mar 2025

Data	EGP-IQD	IQD-EGP
01 mar. 2025	1 EGP = 25.8737 IQD	1 IQD = 0.0386 EGP
02 mar. 2025	1 EGP = 25.8791 IQD	1 IQD = 0.0386 EGP
03 mar. 2025	1 EGP = 25.8667 IQD	1 IQD = 0.0387 EGP
04 mar. 2025	1 EGP = 25.8524 IQD	1 IQD = 0.0387 EGP
05 mar. 2025	1 EGP = 25.8241 IQD	1 IQD = 0.0387 EGP
06 mar. 2025	1 EGP = 25.864 IQD	1 IQD = 0.0387 EGP
07 mar. 2025	1 EGP = 25.862 IQD	1 IQD = 0.0387 EGP
08 mar. 2025	1 EGP = 25.8325 IQD	1 IQD = 0.0387 EGP
09 mar. 2025	1 EGP = 25.8804 IQD	1 IQD = 0.0386 EGP
10 mar. 2025	1 EGP = 25.8957 IQD	1 IQD = 0.0386 EGP
11 mar. 2025	1 EGP = 25.8926 IQD	1 IQD = 0.0386 EGP
12 mar. 2025	1 EGP = 25.8706 IQD	1 IQD = 0.0387 EGP
13 mar. 2025	1 EGP = 25.8595 IQD	1 IQD = 0.0387 EGP
14 mar. 2025	1 EGP = 25.8276 IQD	1 IQD = 0.0387 EGP
15 mar. 2025	1 EGP = 25.8962 IQD	1 IQD = 0.0386 EGP
16 mar. 2025	1 EGP = 25.963 IQD	1 IQD = 0.0385 EGP
17 mar. 2025	1 EGP = 25.9449 IQD	1 IQD = 0.0385 EGP
18 mar. 2025	1 EGP = 25.9319 IQD	1 IQD = 0.0386 EGP
19 mar. 2025	1 EGP = 25.8346 IQD	1 IQD = 0.0387 EGP
20 mar. 2025	1 EGP = 25.9271 IQD	1 IQD = 0.0386 EGP
21 mar. 2025	1 EGP = 25.9038 IQD	1 IQD = 0.0386 EGP
22 mar. 2025	1 EGP = 25.9953 IQD	1 IQD = 0.0385 EGP
23 mar. 2025	1 EGP = 26.06 IQD	1 IQD = 0.0384 EGP
24 mar. 2025	1 EGP = 25.8896 IQD	1 IQD = 0.0386 EGP
25 mar. 2025	1 EGP = 25.9181 IQD	1 IQD = 0.0386 EGP
26 mar. 2025	1 EGP = 25.932 IQD	1 IQD = 0.0386 EGP
27 mar. 2025	1 EGP = 25.8781 IQD	1 IQD = 0.0386 EGP
28 mar. 2025	1 EGP = 25.9012 IQD	1 IQD = 0.0386 EGP
29 mar. 2025	1 EGP = 26.0597 IQD	1 IQD = 0.0384 EGP
30 mar. 2025	1 EGP = 26.0456 IQD	1 IQD = 0.0384 EGP
31 mar. 2025	1 EGP = 25.9046 IQD	1 IQD = 0.0386 EGP

Apr 2025

Data	EGP-IQD	IQD-EGP
01 apr. 2025	1 EGP = 25.7887 IQD	1 IQD = 0.0388 EGP
02 apr. 2025	1 EGP = 25.8984 IQD	1 IQD = 0.0386 EGP
03 apr. 2025	1 EGP = 25.8533 IQD	1 IQD = 0.0387 EGP
04 apr. 2025	1 EGP = 25.8319 IQD	1 IQD = 0.0387 EGP
05 apr. 2025	1 EGP = 26.0727 IQD	1 IQD = 0.0384 EGP
06 apr. 2025	1 EGP = 26.0727 IQD	1 IQD = 0.0384 EGP
07 apr. 2025	1 EGP = 25.5034 IQD	1 IQD = 0.0392 EGP
08 apr. 2025	1 EGP = 25.5864 IQD	1 IQD = 0.0391 EGP
09 apr. 2025	1 EGP = 25.3366 IQD	1 IQD = 0.0395 EGP
10 apr. 2025	1 EGP = 25.4708 IQD	1 IQD = 0.0393 EGP
11 apr. 2025	1 EGP = 25.4745 IQD	1 IQD = 0.0393 EGP
12 apr. 2025	1 EGP = 25.4892 IQD	1 IQD = 0.0392 EGP
13 apr. 2025	1 EGP = 25.5462 IQD	1 IQD = 0.0391 EGP
14 apr. 2025	1 EGP = 25.6972 IQD	1 IQD = 0.0389 EGP
15 apr. 2025	1 EGP = 25.7184 IQD	1 IQD = 0.0389 EGP
16 apr. 2025	1 EGP = 25.6323 IQD	1 IQD = 0.039 EGP
17 apr. 2025	1 EGP = 25.6023 IQD	1 IQD = 0.0391 EGP
18 apr. 2025	1 EGP = 25.6225 IQD	1 IQD = 0.039 EGP
19 apr. 2025	1 EGP = 25.6225 IQD	1 IQD = 0.039 EGP
20 apr. 2025	1 EGP = 25.6225 IQD	1 IQD = 0.039 EGP
21 apr. 2025	1 EGP = 25.6225 IQD	1 IQD = 0.039 EGP
22 apr. 2025	1 EGP = 25.6689 IQD	1 IQD = 0.039 EGP
23 apr. 2025	1 EGP = 25.7294 IQD	1 IQD = 0.0389 EGP
24 apr. 2025	1 EGP = 25.6858 IQD	1 IQD = 0.0389 EGP
25 apr. 2025	1 EGP = 25.7024 IQD	1 IQD = 0.0389 EGP
26 apr. 2025	1 EGP = 25.8183 IQD	1 IQD = 0.0387 EGP
27 apr. 2025	1 EGP = 25.8183 IQD	1 IQD = 0.0387 EGP
28 apr. 2025	1 EGP = 25.8162 IQD	1 IQD = 0.0387 EGP
29 apr. 2025	1 EGP = 25.7729 IQD	1 IQD = 0.0388 EGP
30 apr. 2025	1 EGP = 25.7829 IQD	1 IQD = 0.0388 EGP

May 2025

Data	EGP-IQD	IQD-EGP
01 mai 2025	1 EGP = 25.8589 IQD	1 IQD = 0.0387 EGP
02 mai 2025	1 EGP = 25.7976 IQD	1 IQD = 0.0388 EGP
03 mai 2025	1 EGP = 25.88 IQD	1 IQD = 0.0386 EGP
04 mai 2025	1 EGP = 25.88 IQD	1 IQD = 0.0386 EGP
05 mai 2025	1 EGP = 25.8348 IQD	1 IQD = 0.0387 EGP
06 mai 2025	1 EGP = 25.8621 IQD	1 IQD = 0.0387 EGP
07 mai 2025	1 EGP = 25.8708 IQD	1 IQD = 0.0387 EGP
08 mai 2025	1 EGP = 25.8513 IQD	1 IQD = 0.0387 EGP
09 mai 2025	1 EGP = 25.87 IQD	1 IQD = 0.0387 EGP
10 mai 2025	1 EGP = 25.8933 IQD	1 IQD = 0.0386 EGP
11 mai 2025	1 EGP = 25.8933 IQD	1 IQD = 0.0386 EGP
12 mai 2025	1 EGP = 25.89 IQD	1 IQD = 0.0386 EGP
13 mai 2025	1 EGP = 25.9851 IQD	1 IQD = 0.0385 EGP
14 mai 2025	1 EGP = 26.0375 IQD	1 IQD = 0.0384 EGP
15 mai 2025	1 EGP = 26.1424 IQD	1 IQD = 0.0383 EGP
16 mai 2025	1 EGP = 26.1209 IQD	1 IQD = 0.0383 EGP
17 mai 2025	1 EGP = 26.2328 IQD	1 IQD = 0.0381 EGP
18 mai 2025	1 EGP = 26.2328 IQD	1 IQD = 0.0381 EGP
19 mai 2025	1 EGP = 26.1715 IQD	1 IQD = 0.0382 EGP
20 mai 2025	1 EGP = 26.2568 IQD	1 IQD = 0.0381 EGP
21 mai 2025	1 EGP = 26.2684 IQD	1 IQD = 0.0381 EGP
22 mai 2025	1 EGP = 26.2216 IQD	1 IQD = 0.0381 EGP
23 mai 2025	1 EGP = 26.2637 IQD	1 IQD = 0.0381 EGP
24 mai 2025	1 EGP = 26.2171 IQD	1 IQD = 0.0381 EGP
25 mai 2025	1 EGP = 26.2171 IQD	1 IQD = 0.0381 EGP
26 mai 2025	1 EGP = 26.3098 IQD	1 IQD = 0.038 EGP
27 mai 2025	1 EGP = 26.3189 IQD	1 IQD = 0.038 EGP
28 mai 2025	1 EGP = 26.325 IQD	1 IQD = 0.038 EGP
29 mai 2025	1 EGP = 26.3464 IQD	1 IQD = 0.038 EGP
30 mai 2025	1 EGP = 26.3342 IQD	1 IQD = 0.038 EGP
31 mai 2025	1 EGP = 26.4305 IQD	1 IQD = 0.0378 EGP

Jun 2025

Data	EGP-IQD	IQD-EGP
01 iun. 2025	1 EGP = 26.4305 IQD	1 IQD = 0.0378 EGP
02 iun. 2025	1 EGP = 26.3493 IQD	1 IQD = 0.038 EGP
03 iun. 2025	1 EGP = 26.3863 IQD	1 IQD = 0.0379 EGP
04 iun. 2025	1 EGP = 26.3833 IQD	1 IQD = 0.0379 EGP
05 iun. 2025	1 EGP = 26.3788 IQD	1 IQD = 0.0379 EGP
06 iun. 2025	1 EGP = 26.405 IQD	1 IQD = 0.0379 EGP
07 iun. 2025	1 EGP = 26.5465 IQD	1 IQD = 0.0377 EGP
08 iun. 2025	1 EGP = 26.5465 IQD	1 IQD = 0.0377 EGP
09 iun. 2025	1 EGP = 26.388 IQD	1 IQD = 0.0379 EGP
10 iun. 2025	1 EGP = 26.4602 IQD	1 IQD = 0.0378 EGP
11 iun. 2025	1 EGP = 26.4902 IQD	1 IQD = 0.0377 EGP
12 iun. 2025	1 EGP = 26.3159 IQD	1 IQD = 0.038 EGP
13 iun. 2025	1 EGP = 26.3583 IQD	1 IQD = 0.0379 EGP
14 iun. 2025	1 EGP = 26.2378 IQD	1 IQD = 0.0381 EGP

Info schimb valutar EGP-IQD si IQD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri