> Schimb Valutar 2025 - EGP-IQD si IQD-EGP

Schimb Valutar 2025 - EGP-IQD si IQD-EGP

Schimb valutar EGP-IQD si IQD-EGP

Verificati aici ratele de schimb pentru EGP-IQD si IQD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 25,9369 IQD

1 IQD = 0,0386 EGP

1An 2Ani 3Ani

EGP in IQDIQD in EGP

Jan 2025

Data	EGP-IQD	IQD-EGP
01 ian. 2025	1 EGP = 25.7524 IQD	1 IQD = 0.0388 EGP
02 ian. 2025	1 EGP = 25.8055 IQD	1 IQD = 0.0388 EGP
03 ian. 2025	1 EGP = 25.8034 IQD	1 IQD = 0.0388 EGP
04 ian. 2025	1 EGP = 25.7723 IQD	1 IQD = 0.0388 EGP
05 ian. 2025	1 EGP = 25.7723 IQD	1 IQD = 0.0388 EGP
06 ian. 2025	1 EGP = 25.8812 IQD	1 IQD = 0.0386 EGP
07 ian. 2025	1 EGP = 25.8725 IQD	1 IQD = 0.0387 EGP
08 ian. 2025	1 EGP = 25.9281 IQD	1 IQD = 0.0386 EGP
09 ian. 2025	1 EGP = 25.8867 IQD	1 IQD = 0.0386 EGP
10 ian. 2025	1 EGP = 25.9059 IQD	1 IQD = 0.0386 EGP
11 ian. 2025	1 EGP = 26.0521 IQD	1 IQD = 0.0384 EGP
12 ian. 2025	1 EGP = 26.0521 IQD	1 IQD = 0.0384 EGP
13 ian. 2025	1 EGP = 25.9469 IQD	1 IQD = 0.0385 EGP
14 ian. 2025	1 EGP = 25.9907 IQD	1 IQD = 0.0385 EGP
15 ian. 2025	1 EGP = 25.9671 IQD	1 IQD = 0.0385 EGP
16 ian. 2025	1 EGP = 26.0073 IQD	1 IQD = 0.0385 EGP
17 ian. 2025	1 EGP = 25.9939 IQD	1 IQD = 0.0385 EGP
18 ian. 2025	1 EGP = 26.0824 IQD	1 IQD = 0.0383 EGP
19 ian. 2025	1 EGP = 26.0824 IQD	1 IQD = 0.0383 EGP
20 ian. 2025	1 EGP = 26.0478 IQD	1 IQD = 0.0384 EGP
21 ian. 2025	1 EGP = 26.0639 IQD	1 IQD = 0.0384 EGP
22 ian. 2025	1 EGP = 25.8975 IQD	1 IQD = 0.0386 EGP
23 ian. 2025	1 EGP = 26.0664 IQD	1 IQD = 0.0384 EGP
24 ian. 2025	1 EGP = 26.0601 IQD	1 IQD = 0.0384 EGP
25 ian. 2025	1 EGP = 26.0249 IQD	1 IQD = 0.0384 EGP
26 ian. 2025	1 EGP = 26.0249 IQD	1 IQD = 0.0384 EGP
27 ian. 2025	1 EGP = 26.0817 IQD	1 IQD = 0.0383 EGP
28 ian. 2025	1 EGP = 26.1316 IQD	1 IQD = 0.0383 EGP
29 ian. 2025	1 EGP = 26.1023 IQD	1 IQD = 0.0383 EGP
30 ian. 2025	1 EGP = 26.0597 IQD	1 IQD = 0.0384 EGP
31 ian. 2025	1 EGP = 26.0719 IQD	1 IQD = 0.0384 EGP

Feb 2025

Data	EGP-IQD	IQD-EGP
01 feb. 2025	1 EGP = 26.0713 IQD	1 IQD = 0.0384 EGP
02 feb. 2025	1 EGP = 26.1144 IQD	1 IQD = 0.0383 EGP
03 feb. 2025	1 EGP = 26.0042 IQD	1 IQD = 0.0385 EGP
04 feb. 2025	1 EGP = 26.0359 IQD	1 IQD = 0.0384 EGP
05 feb. 2025	1 EGP = 26.0316 IQD	1 IQD = 0.0384 EGP
06 feb. 2025	1 EGP = 26.064 IQD	1 IQD = 0.0384 EGP
07 feb. 2025	1 EGP = 26.0416 IQD	1 IQD = 0.0384 EGP
08 feb. 2025	1 EGP = 26.183 IQD	1 IQD = 0.0382 EGP
09 feb. 2025	1 EGP = 26.183 IQD	1 IQD = 0.0382 EGP
10 feb. 2025	1 EGP = 26.0665 IQD	1 IQD = 0.0384 EGP
11 feb. 2025	1 EGP = 25.96 IQD	1 IQD = 0.0385 EGP
12 feb. 2025	1 EGP = 25.8826 IQD	1 IQD = 0.0386 EGP
13 feb. 2025	1 EGP = 25.8118 IQD	1 IQD = 0.0387 EGP
14 feb. 2025	1 EGP = 25.8882 IQD	1 IQD = 0.0386 EGP
15 feb. 2025	1 EGP = 25.8156 IQD	1 IQD = 0.0387 EGP
16 feb. 2025	1 EGP = 25.8156 IQD	1 IQD = 0.0387 EGP
17 feb. 2025	1 EGP = 25.8929 IQD	1 IQD = 0.0386 EGP
18 feb. 2025	1 EGP = 25.8823 IQD	1 IQD = 0.0386 EGP
19 feb. 2025	1 EGP = 25.8662 IQD	1 IQD = 0.0387 EGP
20 feb. 2025	1 EGP = 25.9086 IQD	1 IQD = 0.0386 EGP
21 feb. 2025	1 EGP = 25.9113 IQD	1 IQD = 0.0386 EGP
22 feb. 2025	1 EGP = 25.9243 IQD	1 IQD = 0.0386 EGP
23 feb. 2025	1 EGP = 25.9243 IQD	1 IQD = 0.0386 EGP
24 feb. 2025	1 EGP = 25.8796 IQD	1 IQD = 0.0386 EGP
25 feb. 2025	1 EGP = 25.8859 IQD	1 IQD = 0.0386 EGP
26 feb. 2025	1 EGP = 25.8545 IQD	1 IQD = 0.0387 EGP
27 feb. 2025	1 EGP = 25.8542 IQD	1 IQD = 0.0387 EGP
28 feb. 2025	1 EGP = 25.8357 IQD	1 IQD = 0.0387 EGP

Mar 2025

Data	EGP-IQD	IQD-EGP
01 mar. 2025	1 EGP = 25.8737 IQD	1 IQD = 0.0386 EGP
02 mar. 2025	1 EGP = 25.8791 IQD	1 IQD = 0.0386 EGP
03 mar. 2025	1 EGP = 25.8667 IQD	1 IQD = 0.0387 EGP
04 mar. 2025	1 EGP = 25.8524 IQD	1 IQD = 0.0387 EGP
05 mar. 2025	1 EGP = 25.8241 IQD	1 IQD = 0.0387 EGP
06 mar. 2025	1 EGP = 25.864 IQD	1 IQD = 0.0387 EGP
07 mar. 2025	1 EGP = 25.862 IQD	1 IQD = 0.0387 EGP
08 mar. 2025	1 EGP = 25.8325 IQD	1 IQD = 0.0387 EGP
09 mar. 2025	1 EGP = 25.8804 IQD	1 IQD = 0.0386 EGP
10 mar. 2025	1 EGP = 25.8957 IQD	1 IQD = 0.0386 EGP
11 mar. 2025	1 EGP = 25.8926 IQD	1 IQD = 0.0386 EGP
12 mar. 2025	1 EGP = 25.8706 IQD	1 IQD = 0.0387 EGP
13 mar. 2025	1 EGP = 25.8595 IQD	1 IQD = 0.0387 EGP
14 mar. 2025	1 EGP = 25.8276 IQD	1 IQD = 0.0387 EGP
15 mar. 2025	1 EGP = 25.8962 IQD	1 IQD = 0.0386 EGP
16 mar. 2025	1 EGP = 25.963 IQD	1 IQD = 0.0385 EGP
17 mar. 2025	1 EGP = 25.9449 IQD	1 IQD = 0.0385 EGP
18 mar. 2025	1 EGP = 25.9319 IQD	1 IQD = 0.0386 EGP
19 mar. 2025	1 EGP = 25.8346 IQD	1 IQD = 0.0387 EGP
20 mar. 2025	1 EGP = 25.9271 IQD	1 IQD = 0.0386 EGP
21 mar. 2025	1 EGP = 25.9038 IQD	1 IQD = 0.0386 EGP
22 mar. 2025	1 EGP = 25.9953 IQD	1 IQD = 0.0385 EGP
23 mar. 2025	1 EGP = 26.06 IQD	1 IQD = 0.0384 EGP
24 mar. 2025	1 EGP = 25.8896 IQD	1 IQD = 0.0386 EGP
25 mar. 2025	1 EGP = 25.9181 IQD	1 IQD = 0.0386 EGP
26 mar. 2025	1 EGP = 25.932 IQD	1 IQD = 0.0386 EGP
27 mar. 2025	1 EGP = 25.8781 IQD	1 IQD = 0.0386 EGP
28 mar. 2025	1 EGP = 25.9012 IQD	1 IQD = 0.0386 EGP
29 mar. 2025	1 EGP = 26.0597 IQD	1 IQD = 0.0384 EGP
30 mar. 2025	1 EGP = 26.0456 IQD	1 IQD = 0.0384 EGP
31 mar. 2025	1 EGP = 25.9046 IQD	1 IQD = 0.0386 EGP

Apr 2025

Data	EGP-IQD	IQD-EGP
01 apr. 2025	1 EGP = 25.7887 IQD	1 IQD = 0.0388 EGP
02 apr. 2025	1 EGP = 25.8984 IQD	1 IQD = 0.0386 EGP
03 apr. 2025	1 EGP = 25.8533 IQD	1 IQD = 0.0387 EGP
04 apr. 2025	1 EGP = 25.8319 IQD	1 IQD = 0.0387 EGP
05 apr. 2025	1 EGP = 25.8191 IQD	1 IQD = 0.0387 EGP

Info schimb valutar EGP-IQD si IQD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri