currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-IDR si IDR-EGP

Schimb Valutar 2025 - EGP-IDR si IDR-EGP

Schimb valutar EGP-IDR si IDR-EGP

Verificati aici ratele de schimb pentru EGP-IDR si IDR-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 322,5205 IDR
1 IDR = 0,0031 EGP
EGP in IDRIDR in EGP
331,2170 Data: 4.6 331,2170 Data: 4.5 330,9511 Data: 4.4 330,4612 Data: 4.3 330,6026 Data: 4.2 328,6995 Data: 4.1 329,2579 Data: 3.31 329,1872 Data: 3.30 329,8289 Data: 3.29 328,0376 Data: 3.28 327,8333 Data: 3.27 328,6805 Data: 3.26 327,7263 Data: 3.25 325,9586 Data: 3.24 328,1815 Data: 3.23 328,7339 Data: 3.22 325,9937 Data: 3.21 327,0631 Data: 3.20 326,6184 Data: 3.19 324,1045 Data: 3.18 324,2988 Data: 3.17 324,0003 Data: 3.16 323,5298 Data: 3.15 323,4363 Data: 3.14 323,9055 Data: 3.13 325,2097 Data: 3.12 323,4111 Data: 3.11 322,0723 Data: 3.10 321,6340 Data: 3.9 321,5670 Data: 3.8 320,8349 Data: 3.7 323,1089 Data: 3.6 322,8618 Data: 3.5 323,7484 Data: 3.4 326,7309 Data: 3.3 327,3044 Data: 3.2 326,5112 Data: 3.1 326,3777 Data: 2.28 324,7884 Data: 2.27 322,6881 Data: 2.26 323,0899 Data: 2.25 321,7221 Data: 2.24 322,4891 Data: 2.23 322,4891 Data: 2.22 322,6858 Data: 2.21 323,7753 Data: 2.20 323,4318 Data: 2.19 322,3577 Data: 2.18 320,7134 Data: 2.17 319,7804 Data: 2.16 319,7804 Data: 2.15 320,0942 Data: 2.14 323,6398 Data: 2.13 323,2839 Data: 2.12 324,2504 Data: 2.11 324,9215 Data: 2.10 325,2153 Data: 2.9 325,2153 Data: 2.8 323,7982 Data: 2.7 325,2305 Data: 2.6 324,0756 Data: 2.5 324,3846 Data: 2.4 326,1183 Data: 2.3 325,6250 Data: 2.2 162,6736 Data: 2.1 324,5325 Data: 1.31 323,1593 Data: 1.30 323,3917 Data: 1.29 323,3863 Data: 1.28 321,9239 Data: 1.27 321,8374 Data: 1.26 321,8374 Data: 1.25 320,8852 Data: 1.24 323,0017 Data: 1.23 322,3351 Data: 1.22 325,0477 Data: 1.21 324,9626 Data: 1.20 326,1477 Data: 1.19 326,1477 Data: 1.18 325,3757 Data: 1.17 325,2745 Data: 1.16 324,4398 Data: 1.15 323,2892 Data: 1.14 323,3431 Data: 1.13 323,0827 Data: 1.12 323,0827 Data: 1.11 320,3822 Data: 1.10 320,1014 Data: 1.9 321,3365 Data: 1.8 318,9935 Data: 1.7 318,7324 Data: 1.6 319,2385 Data: 1.5 319,2385 Data: 1.4 319,3125 Data: 1.3 319,2131 Data: 1.2 319,0762 Data: 1.1 331,2170 Data: 4.6 331,2170 Data: 4.5 330,9511 Data: 4.4 330,4612 Data: 4.3 330,6026 Data: 4.2 328,6995 Data: 4.1 329,2579 Data: 3.31 329,1872 Data: 3.30 329,8289 Data: 3.29 328,0376 Data: 3.28 327,8333 Data: 3.27 328,6805 Data: 3.26 327,7263 Data: 3.25 325,9586 Data: 3.24 328,1815 Data: 3.23 328,7339 Data: 3.22 325,9937 Data: 3.21 327,0631 Data: 3.20 326,6184 Data: 3.19 324,1045 Data: 3.18 324,2988 Data: 3.17 324,0003 Data: 3.16 323,5298 Data: 3.15 323,4363 Data: 3.14 323,9055 Data: 3.13 325,2097 Data: 3.12 323,4111 Data: 3.11 322,0723 Data: 3.10 321,6340 Data: 3.9 321,5670 Data: 3.8 320,8349 Data: 3.7 323,1089 Data: 3.6 322,8618 Data: 3.5 323,7484 Data: 3.4 326,7309 Data: 3.3 327,3044 Data: 3.2 326,5112 Data: 3.1 326,3777 Data: 2.28 324,7884 Data: 2.27 322,6881 Data: 2.26 323,0899 Data: 2.25 321,7221 Data: 2.24 322,4891 Data: 2.23 322,4891 Data: 2.22 322,6858 Data: 2.21 323,7753 Data: 2.20 323,4318 Data: 2.19 322,3577 Data: 2.18 320,7134 Data: 2.17 319,7804 Data: 2.16 319,7804 Data: 2.15 320,0942 Data: 2.14 323,6398 Data: 2.13 323,2839 Data: 2.12 324,2504 Data: 2.11 324,9215 Data: 2.10 325,2153 Data: 2.9 325,2153 Data: 2.8 323,7982 Data: 2.7 325,2305 Data: 2.6 324,0756 Data: 2.5 324,3846 Data: 2.4 326,1183 Data: 2.3 325,6250 Data: 2.2 162,6736 Data: 2.1 324,5325 Data: 1.31 323,1593 Data: 1.30 323,3917 Data: 1.29 323,3863 Data: 1.28 321,9239 Data: 1.27 321,8374 Data: 1.26 321,8374 Data: 1.25 320,8852 Data: 1.24 323,0017 Data: 1.23 322,3351 Data: 1.22 325,0477 Data: 1.21 324,9626 Data: 1.20 326,1477 Data: 1.19 326,1477 Data: 1.18 325,3757 Data: 1.17 325,2745 Data: 1.16 324,4398 Data: 1.15 323,2892 Data: 1.14 323,3431 Data: 1.13 323,0827 Data: 1.12 323,0827 Data: 1.11 320,3822 Data: 1.10 320,1014 Data: 1.9 321,3365 Data: 1.8 318,9935 Data: 1.7 318,7324 Data: 1.6 319,2385 Data: 1.5 319,2385 Data: 1.4 319,3125 Data: 1.3 319,2131 Data: 1.2 319,0762 Data: 1.1

Jan 2025

DataEGP-IDRIDR-EGP
01 ian. 2025 1 EGP = 319.0762 IDR 1 IDR = 0.0031 EGP
02 ian. 2025 1 EGP = 319.2131 IDR 1 IDR = 0.0031 EGP
03 ian. 2025 1 EGP = 319.3125 IDR 1 IDR = 0.0031 EGP
04 ian. 2025 1 EGP = 319.2385 IDR 1 IDR = 0.0031 EGP
05 ian. 2025 1 EGP = 319.2385 IDR 1 IDR = 0.0031 EGP
06 ian. 2025 1 EGP = 318.7324 IDR 1 IDR = 0.0031 EGP
07 ian. 2025 1 EGP = 318.9935 IDR 1 IDR = 0.0031 EGP
08 ian. 2025 1 EGP = 321.3365 IDR 1 IDR = 0.0031 EGP
09 ian. 2025 1 EGP = 320.1014 IDR 1 IDR = 0.0031 EGP
10 ian. 2025 1 EGP = 320.3822 IDR 1 IDR = 0.0031 EGP
11 ian. 2025 1 EGP = 323.0827 IDR 1 IDR = 0.0031 EGP
12 ian. 2025 1 EGP = 323.0827 IDR 1 IDR = 0.0031 EGP
13 ian. 2025 1 EGP = 323.3431 IDR 1 IDR = 0.0031 EGP
14 ian. 2025 1 EGP = 323.2892 IDR 1 IDR = 0.0031 EGP
15 ian. 2025 1 EGP = 324.4398 IDR 1 IDR = 0.0031 EGP
16 ian. 2025 1 EGP = 325.2745 IDR 1 IDR = 0.0031 EGP
17 ian. 2025 1 EGP = 325.3757 IDR 1 IDR = 0.0031 EGP
18 ian. 2025 1 EGP = 326.1477 IDR 1 IDR = 0.0031 EGP
19 ian. 2025 1 EGP = 326.1477 IDR 1 IDR = 0.0031 EGP
20 ian. 2025 1 EGP = 324.9626 IDR 1 IDR = 0.0031 EGP
21 ian. 2025 1 EGP = 325.0477 IDR 1 IDR = 0.0031 EGP
22 ian. 2025 1 EGP = 322.3351 IDR 1 IDR = 0.0031 EGP
23 ian. 2025 1 EGP = 323.0017 IDR 1 IDR = 0.0031 EGP
24 ian. 2025 1 EGP = 320.8852 IDR 1 IDR = 0.0031 EGP
25 ian. 2025 1 EGP = 321.8374 IDR 1 IDR = 0.0031 EGP
26 ian. 2025 1 EGP = 321.8374 IDR 1 IDR = 0.0031 EGP
27 ian. 2025 1 EGP = 321.9239 IDR 1 IDR = 0.0031 EGP
28 ian. 2025 1 EGP = 323.3863 IDR 1 IDR = 0.0031 EGP
29 ian. 2025 1 EGP = 323.3917 IDR 1 IDR = 0.0031 EGP
30 ian. 2025 1 EGP = 323.1593 IDR 1 IDR = 0.0031 EGP
31 ian. 2025 1 EGP = 324.5325 IDR 1 IDR = 0.0031 EGP

Feb 2025

DataEGP-IDRIDR-EGP
01 feb. 2025 1 EGP = 162.6736 IDR 1 IDR = 0.0061 EGP
02 feb. 2025 1 EGP = 325.625 IDR 1 IDR = 0.0031 EGP
03 feb. 2025 1 EGP = 326.1183 IDR 1 IDR = 0.0031 EGP
04 feb. 2025 1 EGP = 324.3846 IDR 1 IDR = 0.0031 EGP
05 feb. 2025 1 EGP = 324.0756 IDR 1 IDR = 0.0031 EGP
06 feb. 2025 1 EGP = 325.2305 IDR 1 IDR = 0.0031 EGP
07 feb. 2025 1 EGP = 323.7982 IDR 1 IDR = 0.0031 EGP
08 feb. 2025 1 EGP = 325.2153 IDR 1 IDR = 0.0031 EGP
09 feb. 2025 1 EGP = 325.2153 IDR 1 IDR = 0.0031 EGP
10 feb. 2025 1 EGP = 324.9215 IDR 1 IDR = 0.0031 EGP
11 feb. 2025 1 EGP = 324.2504 IDR 1 IDR = 0.0031 EGP
12 feb. 2025 1 EGP = 323.2839 IDR 1 IDR = 0.0031 EGP
13 feb. 2025 1 EGP = 323.6398 IDR 1 IDR = 0.0031 EGP
14 feb. 2025 1 EGP = 320.0942 IDR 1 IDR = 0.0031 EGP
15 feb. 2025 1 EGP = 319.7804 IDR 1 IDR = 0.0031 EGP
16 feb. 2025 1 EGP = 319.7804 IDR 1 IDR = 0.0031 EGP
17 feb. 2025 1 EGP = 320.7134 IDR 1 IDR = 0.0031 EGP
18 feb. 2025 1 EGP = 322.3577 IDR 1 IDR = 0.0031 EGP
19 feb. 2025 1 EGP = 323.4318 IDR 1 IDR = 0.0031 EGP
20 feb. 2025 1 EGP = 323.7753 IDR 1 IDR = 0.0031 EGP
21 feb. 2025 1 EGP = 322.6858 IDR 1 IDR = 0.0031 EGP
22 feb. 2025 1 EGP = 322.4891 IDR 1 IDR = 0.0031 EGP
23 feb. 2025 1 EGP = 322.4891 IDR 1 IDR = 0.0031 EGP
24 feb. 2025 1 EGP = 321.7221 IDR 1 IDR = 0.0031 EGP
25 feb. 2025 1 EGP = 323.0899 IDR 1 IDR = 0.0031 EGP
26 feb. 2025 1 EGP = 322.6881 IDR 1 IDR = 0.0031 EGP
27 feb. 2025 1 EGP = 324.7884 IDR 1 IDR = 0.0031 EGP
28 feb. 2025 1 EGP = 326.3777 IDR 1 IDR = 0.0031 EGP

Mar 2025

DataEGP-IDRIDR-EGP
01 mar. 2025 1 EGP = 326.5112 IDR 1 IDR = 0.0031 EGP
02 mar. 2025 1 EGP = 327.3044 IDR 1 IDR = 0.0031 EGP
03 mar. 2025 1 EGP = 326.7309 IDR 1 IDR = 0.0031 EGP
04 mar. 2025 1 EGP = 323.7484 IDR 1 IDR = 0.0031 EGP
05 mar. 2025 1 EGP = 322.8618 IDR 1 IDR = 0.0031 EGP
06 mar. 2025 1 EGP = 323.1089 IDR 1 IDR = 0.0031 EGP
07 mar. 2025 1 EGP = 320.8349 IDR 1 IDR = 0.0031 EGP
08 mar. 2025 1 EGP = 321.567 IDR 1 IDR = 0.0031 EGP
09 mar. 2025 1 EGP = 321.634 IDR 1 IDR = 0.0031 EGP
10 mar. 2025 1 EGP = 322.0723 IDR 1 IDR = 0.0031 EGP
11 mar. 2025 1 EGP = 323.4111 IDR 1 IDR = 0.0031 EGP
12 mar. 2025 1 EGP = 325.2097 IDR 1 IDR = 0.0031 EGP
13 mar. 2025 1 EGP = 323.9055 IDR 1 IDR = 0.0031 EGP
14 mar. 2025 1 EGP = 323.4363 IDR 1 IDR = 0.0031 EGP
15 mar. 2025 1 EGP = 323.5298 IDR 1 IDR = 0.0031 EGP
16 mar. 2025 1 EGP = 324.0003 IDR 1 IDR = 0.0031 EGP
17 mar. 2025 1 EGP = 324.2988 IDR 1 IDR = 0.0031 EGP
18 mar. 2025 1 EGP = 324.1045 IDR 1 IDR = 0.0031 EGP
19 mar. 2025 1 EGP = 326.6184 IDR 1 IDR = 0.0031 EGP
20 mar. 2025 1 EGP = 327.0631 IDR 1 IDR = 0.0031 EGP
21 mar. 2025 1 EGP = 325.9937 IDR 1 IDR = 0.0031 EGP
22 mar. 2025 1 EGP = 328.7339 IDR 1 IDR = 0.003 EGP
23 mar. 2025 1 EGP = 328.1815 IDR 1 IDR = 0.003 EGP
24 mar. 2025 1 EGP = 325.9586 IDR 1 IDR = 0.0031 EGP
25 mar. 2025 1 EGP = 327.7263 IDR 1 IDR = 0.0031 EGP
26 mar. 2025 1 EGP = 328.6805 IDR 1 IDR = 0.003 EGP
27 mar. 2025 1 EGP = 327.8333 IDR 1 IDR = 0.0031 EGP
28 mar. 2025 1 EGP = 328.0376 IDR 1 IDR = 0.003 EGP
29 mar. 2025 1 EGP = 329.8289 IDR 1 IDR = 0.003 EGP
30 mar. 2025 1 EGP = 329.1872 IDR 1 IDR = 0.003 EGP
31 mar. 2025 1 EGP = 329.2579 IDR 1 IDR = 0.003 EGP

Apr 2025

DataEGP-IDRIDR-EGP
01 apr. 2025 1 EGP = 328.6995 IDR 1 IDR = 0.003 EGP
02 apr. 2025 1 EGP = 330.6026 IDR 1 IDR = 0.003 EGP
03 apr. 2025 1 EGP = 330.4612 IDR 1 IDR = 0.003 EGP
04 apr. 2025 1 EGP = 330.9511 IDR 1 IDR = 0.003 EGP
05 apr. 2025 1 EGP = 331.217 IDR 1 IDR = 0.003 EGP
06 apr. 2025 1 EGP = 331.217 IDR 1 IDR = 0.003 EGP

Info schimb valutar EGP-IDR si IDR-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats