currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EGP-HUF si HUF-EGP

Schimb Valutar 2025 - EGP-HUF si HUF-EGP

Schimb valutar EGP-HUF si HUF-EGP

Verificati aici ratele de schimb pentru EGP-HUF si HUF-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EGP = 7,6095 HUF
1 HUF = 0,1314 EGP
EGP in HUFHUF in EGP
7,2818 Data: 4.7 7,3267 Data: 4.6 7,3267 Data: 4.5 7,2404 Data: 4.4 7,2701 Data: 4.3 7,3405 Data: 4.2 7,3483 Data: 4.1 7,3538 Data: 3.31 7,3854 Data: 3.30 7,3976 Data: 3.29 7,3889 Data: 3.28 7,3476 Data: 3.27 7,3505 Data: 3.26 7,3014 Data: 3.25 7,2571 Data: 3.24 7,3073 Data: 3.23 7,3095 Data: 3.22 7,2718 Data: 3.21 7,2466 Data: 3.20 7,1855 Data: 3.19 7,2144 Data: 3.18 7,2576 Data: 3.17 7,2679 Data: 3.16 7,2725 Data: 3.15 7,2597 Data: 3.14 7,2791 Data: 3.13 7,2433 Data: 3.12 7,2901 Data: 3.11 7,2577 Data: 3.10 7,2492 Data: 3.9 7,2402 Data: 3.8 7,2599 Data: 3.7 7,3289 Data: 3.6 7,3552 Data: 3.5 7,4603 Data: 3.4 7,6757 Data: 3.3 7,6784 Data: 3.2 7,6802 Data: 3.1 7,5986 Data: 2.28 7,5181 Data: 2.27 7,5490 Data: 2.26 7,5634 Data: 2.25 7,5929 Data: 2.24 7,6238 Data: 2.23 7,6238 Data: 2.22 7,6421 Data: 2.21 7,6544 Data: 2.20 7,6255 Data: 2.19 7,5829 Data: 2.18 7,5753 Data: 2.17 7,5781 Data: 2.16 7,5781 Data: 2.15 7,5949 Data: 2.14 7,6521 Data: 2.13 7,6637 Data: 2.12 7,7443 Data: 2.11 7,7865 Data: 2.10 7,8062 Data: 2.9 7,8062 Data: 2.8 7,7624 Data: 2.7 7,7948 Data: 2.6 7,7423 Data: 2.5 7,8358 Data: 2.4 7,8990 Data: 2.3 7,8354 Data: 2.2 7,8354 Data: 2.1 7,8196 Data: 1.31 7,7988 Data: 1.30 7,8110 Data: 1.29 7,8052 Data: 1.28 7,7421 Data: 1.27 7,7380 Data: 1.26 7,7380 Data: 1.25 7,7616 Data: 1.24 7,8270 Data: 1.23 7,8229 Data: 1.22 7,8976 Data: 1.21 7,9500 Data: 1.20 8,0066 Data: 1.19 8,0061 Data: 1.18 7,9493 Data: 1.17 7,9491 Data: 1.16 7,8986 Data: 1.15 7,9650 Data: 1.14 8,0267 Data: 1.13 7,9888 Data: 1.12 7,9888 Data: 1.11 7,9390 Data: 1.10 7,9407 Data: 1.9 7,9824 Data: 1.8 7,8992 Data: 1.7 7,8567 Data: 1.6 7,9461 Data: 1.5 7,9461 Data: 1.4 7,9301 Data: 1.3 7,8760 Data: 1.2 7,7756 Data: 1.1 7,2818 Data: 4.7 7,3267 Data: 4.6 7,3267 Data: 4.5 7,2404 Data: 4.4 7,2701 Data: 4.3 7,3405 Data: 4.2 7,3483 Data: 4.1 7,3538 Data: 3.31 7,3854 Data: 3.30 7,3976 Data: 3.29 7,3889 Data: 3.28 7,3476 Data: 3.27 7,3505 Data: 3.26 7,3014 Data: 3.25 7,2571 Data: 3.24 7,3073 Data: 3.23 7,3095 Data: 3.22 7,2718 Data: 3.21 7,2466 Data: 3.20 7,1855 Data: 3.19 7,2144 Data: 3.18 7,2576 Data: 3.17 7,2679 Data: 3.16 7,2725 Data: 3.15 7,2597 Data: 3.14 7,2791 Data: 3.13 7,2433 Data: 3.12 7,2901 Data: 3.11 7,2577 Data: 3.10 7,2492 Data: 3.9 7,2402 Data: 3.8 7,2599 Data: 3.7 7,3289 Data: 3.6 7,3552 Data: 3.5 7,4603 Data: 3.4 7,6757 Data: 3.3 7,6784 Data: 3.2 7,6802 Data: 3.1 7,5986 Data: 2.28 7,5181 Data: 2.27 7,5490 Data: 2.26 7,5634 Data: 2.25 7,5929 Data: 2.24 7,6238 Data: 2.23 7,6238 Data: 2.22 7,6421 Data: 2.21 7,6544 Data: 2.20 7,6255 Data: 2.19 7,5829 Data: 2.18 7,5753 Data: 2.17 7,5781 Data: 2.16 7,5781 Data: 2.15 7,5949 Data: 2.14 7,6521 Data: 2.13 7,6637 Data: 2.12 7,7443 Data: 2.11 7,7865 Data: 2.10 7,8062 Data: 2.9 7,8062 Data: 2.8 7,7624 Data: 2.7 7,7948 Data: 2.6 7,7423 Data: 2.5 7,8358 Data: 2.4 7,8990 Data: 2.3 7,8354 Data: 2.2 7,8354 Data: 2.1 7,8196 Data: 1.31 7,7988 Data: 1.30 7,8110 Data: 1.29 7,8052 Data: 1.28 7,7421 Data: 1.27 7,7380 Data: 1.26 7,7380 Data: 1.25 7,7616 Data: 1.24 7,8270 Data: 1.23 7,8229 Data: 1.22 7,8976 Data: 1.21 7,9500 Data: 1.20 8,0066 Data: 1.19 8,0061 Data: 1.18 7,9493 Data: 1.17 7,9491 Data: 1.16 7,8986 Data: 1.15 7,9650 Data: 1.14 8,0267 Data: 1.13 7,9888 Data: 1.12 7,9888 Data: 1.11 7,9390 Data: 1.10 7,9407 Data: 1.9 7,9824 Data: 1.8 7,8992 Data: 1.7 7,8567 Data: 1.6 7,9461 Data: 1.5 7,9461 Data: 1.4 7,9301 Data: 1.3 7,8760 Data: 1.2 7,7756 Data: 1.1

Jan 2025

DataEGP-HUFHUF-EGP
01 ian. 2025 1 EGP = 7.7756 HUF 1 HUF = 0.1286 EGP
02 ian. 2025 1 EGP = 7.876 HUF 1 HUF = 0.127 EGP
03 ian. 2025 1 EGP = 7.9301 HUF 1 HUF = 0.1261 EGP
04 ian. 2025 1 EGP = 7.9461 HUF 1 HUF = 0.1258 EGP
05 ian. 2025 1 EGP = 7.9461 HUF 1 HUF = 0.1258 EGP
06 ian. 2025 1 EGP = 7.8567 HUF 1 HUF = 0.1273 EGP
07 ian. 2025 1 EGP = 7.8992 HUF 1 HUF = 0.1266 EGP
08 ian. 2025 1 EGP = 7.9824 HUF 1 HUF = 0.1253 EGP
09 ian. 2025 1 EGP = 7.9407 HUF 1 HUF = 0.1259 EGP
10 ian. 2025 1 EGP = 7.939 HUF 1 HUF = 0.126 EGP
11 ian. 2025 1 EGP = 7.9888 HUF 1 HUF = 0.1252 EGP
12 ian. 2025 1 EGP = 7.9888 HUF 1 HUF = 0.1252 EGP
13 ian. 2025 1 EGP = 8.0267 HUF 1 HUF = 0.1246 EGP
14 ian. 2025 1 EGP = 7.965 HUF 1 HUF = 0.1255 EGP
15 ian. 2025 1 EGP = 7.8986 HUF 1 HUF = 0.1266 EGP
16 ian. 2025 1 EGP = 7.9491 HUF 1 HUF = 0.1258 EGP
17 ian. 2025 1 EGP = 7.9493 HUF 1 HUF = 0.1258 EGP
18 ian. 2025 1 EGP = 8.0061 HUF 1 HUF = 0.1249 EGP
19 ian. 2025 1 EGP = 8.0066 HUF 1 HUF = 0.1249 EGP
20 ian. 2025 1 EGP = 7.95 HUF 1 HUF = 0.1258 EGP
21 ian. 2025 1 EGP = 7.8976 HUF 1 HUF = 0.1266 EGP
22 ian. 2025 1 EGP = 7.8229 HUF 1 HUF = 0.1278 EGP
23 ian. 2025 1 EGP = 7.827 HUF 1 HUF = 0.1278 EGP
24 ian. 2025 1 EGP = 7.7616 HUF 1 HUF = 0.1288 EGP
25 ian. 2025 1 EGP = 7.738 HUF 1 HUF = 0.1292 EGP
26 ian. 2025 1 EGP = 7.738 HUF 1 HUF = 0.1292 EGP
27 ian. 2025 1 EGP = 7.7421 HUF 1 HUF = 0.1292 EGP
28 ian. 2025 1 EGP = 7.8052 HUF 1 HUF = 0.1281 EGP
29 ian. 2025 1 EGP = 7.811 HUF 1 HUF = 0.128 EGP
30 ian. 2025 1 EGP = 7.7988 HUF 1 HUF = 0.1282 EGP
31 ian. 2025 1 EGP = 7.8196 HUF 1 HUF = 0.1279 EGP

Feb 2025

DataEGP-HUFHUF-EGP
01 feb. 2025 1 EGP = 7.8354 HUF 1 HUF = 0.1276 EGP
02 feb. 2025 1 EGP = 7.8354 HUF 1 HUF = 0.1276 EGP
03 feb. 2025 1 EGP = 7.899 HUF 1 HUF = 0.1266 EGP
04 feb. 2025 1 EGP = 7.8358 HUF 1 HUF = 0.1276 EGP
05 feb. 2025 1 EGP = 7.7423 HUF 1 HUF = 0.1292 EGP
06 feb. 2025 1 EGP = 7.7948 HUF 1 HUF = 0.1283 EGP
07 feb. 2025 1 EGP = 7.7624 HUF 1 HUF = 0.1288 EGP
08 feb. 2025 1 EGP = 7.8062 HUF 1 HUF = 0.1281 EGP
09 feb. 2025 1 EGP = 7.8062 HUF 1 HUF = 0.1281 EGP
10 feb. 2025 1 EGP = 7.7865 HUF 1 HUF = 0.1284 EGP
11 feb. 2025 1 EGP = 7.7443 HUF 1 HUF = 0.1291 EGP
12 feb. 2025 1 EGP = 7.6637 HUF 1 HUF = 0.1305 EGP
13 feb. 2025 1 EGP = 7.6521 HUF 1 HUF = 0.1307 EGP
14 feb. 2025 1 EGP = 7.5949 HUF 1 HUF = 0.1317 EGP
15 feb. 2025 1 EGP = 7.5781 HUF 1 HUF = 0.132 EGP
16 feb. 2025 1 EGP = 7.5781 HUF 1 HUF = 0.132 EGP
17 feb. 2025 1 EGP = 7.5753 HUF 1 HUF = 0.132 EGP
18 feb. 2025 1 EGP = 7.5829 HUF 1 HUF = 0.1319 EGP
19 feb. 2025 1 EGP = 7.6255 HUF 1 HUF = 0.1311 EGP
20 feb. 2025 1 EGP = 7.6544 HUF 1 HUF = 0.1306 EGP
21 feb. 2025 1 EGP = 7.6421 HUF 1 HUF = 0.1309 EGP
22 feb. 2025 1 EGP = 7.6238 HUF 1 HUF = 0.1312 EGP
23 feb. 2025 1 EGP = 7.6238 HUF 1 HUF = 0.1312 EGP
24 feb. 2025 1 EGP = 7.5929 HUF 1 HUF = 0.1317 EGP
25 feb. 2025 1 EGP = 7.5634 HUF 1 HUF = 0.1322 EGP
26 feb. 2025 1 EGP = 7.549 HUF 1 HUF = 0.1325 EGP
27 feb. 2025 1 EGP = 7.5181 HUF 1 HUF = 0.133 EGP
28 feb. 2025 1 EGP = 7.5986 HUF 1 HUF = 0.1316 EGP

Mar 2025

DataEGP-HUFHUF-EGP
01 mar. 2025 1 EGP = 7.6802 HUF 1 HUF = 0.1302 EGP
02 mar. 2025 1 EGP = 7.6784 HUF 1 HUF = 0.1302 EGP
03 mar. 2025 1 EGP = 7.6757 HUF 1 HUF = 0.1303 EGP
04 mar. 2025 1 EGP = 7.4603 HUF 1 HUF = 0.134 EGP
05 mar. 2025 1 EGP = 7.3552 HUF 1 HUF = 0.136 EGP
06 mar. 2025 1 EGP = 7.3289 HUF 1 HUF = 0.1364 EGP
07 mar. 2025 1 EGP = 7.2599 HUF 1 HUF = 0.1377 EGP
08 mar. 2025 1 EGP = 7.2402 HUF 1 HUF = 0.1381 EGP
09 mar. 2025 1 EGP = 7.2492 HUF 1 HUF = 0.1379 EGP
10 mar. 2025 1 EGP = 7.2577 HUF 1 HUF = 0.1378 EGP
11 mar. 2025 1 EGP = 7.2901 HUF 1 HUF = 0.1372 EGP
12 mar. 2025 1 EGP = 7.2433 HUF 1 HUF = 0.1381 EGP
13 mar. 2025 1 EGP = 7.2791 HUF 1 HUF = 0.1374 EGP
14 mar. 2025 1 EGP = 7.2597 HUF 1 HUF = 0.1377 EGP
15 mar. 2025 1 EGP = 7.2725 HUF 1 HUF = 0.1375 EGP
16 mar. 2025 1 EGP = 7.2679 HUF 1 HUF = 0.1376 EGP
17 mar. 2025 1 EGP = 7.2576 HUF 1 HUF = 0.1378 EGP
18 mar. 2025 1 EGP = 7.2144 HUF 1 HUF = 0.1386 EGP
19 mar. 2025 1 EGP = 7.1855 HUF 1 HUF = 0.1392 EGP
20 mar. 2025 1 EGP = 7.2466 HUF 1 HUF = 0.138 EGP
21 mar. 2025 1 EGP = 7.2718 HUF 1 HUF = 0.1375 EGP
22 mar. 2025 1 EGP = 7.3095 HUF 1 HUF = 0.1368 EGP
23 mar. 2025 1 EGP = 7.3073 HUF 1 HUF = 0.1369 EGP
24 mar. 2025 1 EGP = 7.2571 HUF 1 HUF = 0.1378 EGP
25 mar. 2025 1 EGP = 7.3014 HUF 1 HUF = 0.137 EGP
26 mar. 2025 1 EGP = 7.3505 HUF 1 HUF = 0.136 EGP
27 mar. 2025 1 EGP = 7.3476 HUF 1 HUF = 0.1361 EGP
28 mar. 2025 1 EGP = 7.3889 HUF 1 HUF = 0.1353 EGP
29 mar. 2025 1 EGP = 7.3976 HUF 1 HUF = 0.1352 EGP
30 mar. 2025 1 EGP = 7.3854 HUF 1 HUF = 0.1354 EGP
31 mar. 2025 1 EGP = 7.3538 HUF 1 HUF = 0.136 EGP

Apr 2025

DataEGP-HUFHUF-EGP
01 apr. 2025 1 EGP = 7.3483 HUF 1 HUF = 0.1361 EGP
02 apr. 2025 1 EGP = 7.3405 HUF 1 HUF = 0.1362 EGP
03 apr. 2025 1 EGP = 7.2701 HUF 1 HUF = 0.1376 EGP
04 apr. 2025 1 EGP = 7.2404 HUF 1 HUF = 0.1381 EGP
05 apr. 2025 1 EGP = 7.3267 HUF 1 HUF = 0.1365 EGP
06 apr. 2025 1 EGP = 7.3267 HUF 1 HUF = 0.1365 EGP
07 apr. 2025 1 EGP = 7.2818 HUF 1 HUF = 0.1373 EGP

Info schimb valutar EGP-HUF si HUF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats