> Schimb Valutar 2024 - EGP-HUF si HUF-EGP

Schimb Valutar 2024 - EGP-HUF si HUF-EGP

Schimb valutar EGP-HUF si HUF-EGP

Verificati aici ratele de schimb pentru EGP-HUF si HUF-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EGP = 8,0603 HUF

1 HUF = 0,1241 EGP

1An 2Ani 3Ani

EGP in HUFHUF in EGP

Jan 2024

Data	EGP-HUF	HUF-EGP
01 ian. 2024	1 EGP = 11.2052 HUF	1 HUF = 0.0892 EGP
02 ian. 2024	1 EGP = 11.2838 HUF	1 HUF = 0.0886 EGP
03 ian. 2024	1 EGP = 11.2864 HUF	1 HUF = 0.0886 EGP
04 ian. 2024	1 EGP = 11.1942 HUF	1 HUF = 0.0893 EGP
05 ian. 2024	1 EGP = 11.2418 HUF	1 HUF = 0.089 EGP
06 ian. 2024	1 EGP = 11.2319 HUF	1 HUF = 0.089 EGP
07 ian. 2024	1 EGP = 11.2319 HUF	1 HUF = 0.089 EGP
08 ian. 2024	1 EGP = 11.1634 HUF	1 HUF = 0.0896 EGP
09 ian. 2024	1 EGP = 11.2027 HUF	1 HUF = 0.0893 EGP
10 ian. 2024	1 EGP = 11.1831 HUF	1 HUF = 0.0894 EGP
11 ian. 2024	1 EGP = 11.159 HUF	1 HUF = 0.0896 EGP
12 ian. 2024	1 EGP = 11.2183 HUF	1 HUF = 0.0891 EGP
13 ian. 2024	1 EGP = 11.2173 HUF	1 HUF = 0.0891 EGP
14 ian. 2024	1 EGP = 11.2173 HUF	1 HUF = 0.0891 EGP
15 ian. 2024	1 EGP = 11.2207 HUF	1 HUF = 0.0891 EGP
16 ian. 2024	1 EGP = 11.2873 HUF	1 HUF = 0.0886 EGP
17 ian. 2024	1 EGP = 11.3244 HUF	1 HUF = 0.0883 EGP
18 ian. 2024	1 EGP = 11.3671 HUF	1 HUF = 0.088 EGP
19 ian. 2024	1 EGP = 11.3453 HUF	1 HUF = 0.0881 EGP
20 ian. 2024	1 EGP = 11.3596 HUF	1 HUF = 0.088 EGP
21 ian. 2024	1 EGP = 11.3693 HUF	1 HUF = 0.088 EGP
22 ian. 2024	1 EGP = 11.4058 HUF	1 HUF = 0.0877 EGP
23 ian. 2024	1 EGP = 11.4669 HUF	1 HUF = 0.0872 EGP
24 ian. 2024	1 EGP = 11.4392 HUF	1 HUF = 0.0874 EGP
25 ian. 2024	1 EGP = 11.4515 HUF	1 HUF = 0.0873 EGP
26 ian. 2024	1 EGP = 11.5145 HUF	1 HUF = 0.0868 EGP
27 ian. 2024	1 EGP = 11.5645 HUF	1 HUF = 0.0865 EGP
28 ian. 2024	1 EGP = 11.5379 HUF	1 HUF = 0.0867 EGP
29 ian. 2024	1 EGP = 11.6653 HUF	1 HUF = 0.0857 EGP
30 ian. 2024	1 EGP = 11.5572 HUF	1 HUF = 0.0865 EGP
31 ian. 2024	1 EGP = 11.4916 HUF	1 HUF = 0.087 EGP

Feb 2024

Data	EGP-HUF	HUF-EGP
01 feb. 2024	1 EGP = 11.4669 HUF	1 HUF = 0.0872 EGP
02 feb. 2024	1 EGP = 11.4079 HUF	1 HUF = 0.0877 EGP
03 feb. 2024	1 EGP = 11.5411 HUF	1 HUF = 0.0866 EGP
04 feb. 2024	1 EGP = 11.5411 HUF	1 HUF = 0.0866 EGP
05 feb. 2024	1 EGP = 11.6061 HUF	1 HUF = 0.0862 EGP
06 feb. 2024	1 EGP = 11.6572 HUF	1 HUF = 0.0858 EGP
07 feb. 2024	1 EGP = 11.6594 HUF	1 HUF = 0.0858 EGP
08 feb. 2024	1 EGP = 11.643 HUF	1 HUF = 0.0859 EGP
09 feb. 2024	1 EGP = 11.6581 HUF	1 HUF = 0.0858 EGP
10 feb. 2024	1 EGP = 11.6231 HUF	1 HUF = 0.086 EGP
11 feb. 2024	1 EGP = 11.6231 HUF	1 HUF = 0.086 EGP
12 feb. 2024	1 EGP = 11.6355 HUF	1 HUF = 0.0859 EGP
13 feb. 2024	1 EGP = 11.592 HUF	1 HUF = 0.0863 EGP
14 feb. 2024	1 EGP = 11.7477 HUF	1 HUF = 0.0851 EGP
15 feb. 2024	1 EGP = 11.7145 HUF	1 HUF = 0.0854 EGP
16 feb. 2024	1 EGP = 11.6941 HUF	1 HUF = 0.0855 EGP
17 feb. 2024	1 EGP = 11.7293 HUF	1 HUF = 0.0853 EGP
18 feb. 2024	1 EGP = 11.6831 HUF	1 HUF = 0.0856 EGP
19 feb. 2024	1 EGP = 11.6985 HUF	1 HUF = 0.0855 EGP
20 feb. 2024	1 EGP = 11.6358 HUF	1 HUF = 0.0859 EGP
21 feb. 2024	1 EGP = 11.6006 HUF	1 HUF = 0.0862 EGP
22 feb. 2024	1 EGP = 11.5448 HUF	1 HUF = 0.0866 EGP
23 feb. 2024	1 EGP = 11.6005 HUF	1 HUF = 0.0862 EGP
24 feb. 2024	1 EGP = 11.6554 HUF	1 HUF = 0.0858 EGP
25 feb. 2024	1 EGP = 11.6554 HUF	1 HUF = 0.0858 EGP
26 feb. 2024	1 EGP = 11.6039 HUF	1 HUF = 0.0862 EGP
27 feb. 2024	1 EGP = 11.631 HUF	1 HUF = 0.086 EGP
28 feb. 2024	1 EGP = 11.7411 HUF	1 HUF = 0.0852 EGP
29 feb. 2024	1 EGP = 11.7632 HUF	1 HUF = 0.085 EGP

Mar 2024

Data	EGP-HUF	HUF-EGP
01 mar. 2024	1 EGP = 11.7699 HUF	1 HUF = 0.085 EGP
02 mar. 2024	1 EGP = 11.7878 HUF	1 HUF = 0.0848 EGP
03 mar. 2024	1 EGP = 11.7878 HUF	1 HUF = 0.0848 EGP
04 mar. 2024	1 EGP = 11.7948 HUF	1 HUF = 0.0848 EGP
05 mar. 2024	1 EGP = 11.8044 HUF	1 HUF = 0.0847 EGP
06 mar. 2024	1 EGP = 7.2918 HUF	1 HUF = 0.1371 EGP
07 mar. 2024	1 EGP = 7.355 HUF	1 HUF = 0.136 EGP
08 mar. 2024	1 EGP = 7.2938 HUF	1 HUF = 0.1371 EGP
09 mar. 2024	1 EGP = 7.299 HUF	1 HUF = 0.137 EGP
10 mar. 2024	1 EGP = 7.3076 HUF	1 HUF = 0.1368 EGP
11 mar. 2024	1 EGP = 7.3836 HUF	1 HUF = 0.1354 EGP
12 mar. 2024	1 EGP = 7.4823 HUF	1 HUF = 0.1336 EGP
13 mar. 2024	1 EGP = 7.4867 HUF	1 HUF = 0.1336 EGP
14 mar. 2024	1 EGP = 7.5652 HUF	1 HUF = 0.1322 EGP
15 mar. 2024	1 EGP = 7.5514 HUF	1 HUF = 0.1324 EGP
16 mar. 2024	1 EGP = 7.5519 HUF	1 HUF = 0.1324 EGP
17 mar. 2024	1 EGP = 7.5459 HUF	1 HUF = 0.1325 EGP
18 mar. 2024	1 EGP = 7.693 HUF	1 HUF = 0.13 EGP
19 mar. 2024	1 EGP = 7.7201 HUF	1 HUF = 0.1295 EGP
20 mar. 2024	1 EGP = 7.757 HUF	1 HUF = 0.1289 EGP
21 mar. 2024	1 EGP = 7.7466 HUF	1 HUF = 0.1291 EGP
22 mar. 2024	1 EGP = 7.8355 HUF	1 HUF = 0.1276 EGP
23 mar. 2024	1 EGP = 7.9115 HUF	1 HUF = 0.1264 EGP
24 mar. 2024	1 EGP = 7.9052 HUF	1 HUF = 0.1265 EGP
25 mar. 2024	1 EGP = 7.7137 HUF	1 HUF = 0.1296 EGP
26 mar. 2024	1 EGP = 7.6233 HUF	1 HUF = 0.1312 EGP
27 mar. 2024	1 EGP = 7.7472 HUF	1 HUF = 0.1291 EGP
28 mar. 2024	1 EGP = 7.7245 HUF	1 HUF = 0.1295 EGP
29 mar. 2024	1 EGP = 7.694 HUF	1 HUF = 0.13 EGP
30 mar. 2024	1 EGP = 7.7008 HUF	1 HUF = 0.1299 EGP
31 mar. 2024	1 EGP = 7.7064 HUF	1 HUF = 0.1298 EGP

Apr 2024

Data	EGP-HUF	HUF-EGP
01 apr. 2024	1 EGP = 7.6968 HUF	1 HUF = 0.1299 EGP
02 apr. 2024	1 EGP = 7.8013 HUF	1 HUF = 0.1282 EGP
03 apr. 2024	1 EGP = 7.692 HUF	1 HUF = 0.13 EGP
04 apr. 2024	1 EGP = 7.6124 HUF	1 HUF = 0.1314 EGP
05 apr. 2024	1 EGP = 7.589 HUF	1 HUF = 0.1318 EGP
06 apr. 2024	1 EGP = 7.6085 HUF	1 HUF = 0.1314 EGP
07 apr. 2024	1 EGP = 7.6085 HUF	1 HUF = 0.1314 EGP
08 apr. 2024	1 EGP = 7.5877 HUF	1 HUF = 0.1318 EGP
09 apr. 2024	1 EGP = 7.5323 HUF	1 HUF = 0.1328 EGP
10 apr. 2024	1 EGP = 7.5354 HUF	1 HUF = 0.1327 EGP
11 apr. 2024	1 EGP = 7.6376 HUF	1 HUF = 0.1309 EGP
12 apr. 2024	1 EGP = 7.7358 HUF	1 HUF = 0.1293 EGP
13 apr. 2024	1 EGP = 7.7817 HUF	1 HUF = 0.1285 EGP
14 apr. 2024	1 EGP = 7.7817 HUF	1 HUF = 0.1285 EGP
15 apr. 2024	1 EGP = 7.6496 HUF	1 HUF = 0.1307 EGP
16 apr. 2024	1 EGP = 7.6468 HUF	1 HUF = 0.1308 EGP
17 apr. 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
18 apr. 2024	1 EGP = 7.6215 HUF	1 HUF = 0.1312 EGP
19 apr. 2024	1 EGP = 7.674 HUF	1 HUF = 0.1303 EGP
20 apr. 2024	1 EGP = 7.6641 HUF	1 HUF = 0.1305 EGP
21 apr. 2024	1 EGP = 7.671 HUF	1 HUF = 0.1304 EGP
22 apr. 2024	1 EGP = 7.692 HUF	1 HUF = 0.13 EGP
23 apr. 2024	1 EGP = 7.6809 HUF	1 HUF = 0.1302 EGP
24 apr. 2024	1 EGP = 7.6927 HUF	1 HUF = 0.13 EGP
25 apr. 2024	1 EGP = 7.6541 HUF	1 HUF = 0.1306 EGP
26 apr. 2024	1 EGP = 7.6433 HUF	1 HUF = 0.1308 EGP
27 apr. 2024	1 EGP = 7.6797 HUF	1 HUF = 0.1302 EGP
28 apr. 2024	1 EGP = 7.6797 HUF	1 HUF = 0.1302 EGP
29 apr. 2024	1 EGP = 7.626 HUF	1 HUF = 0.1311 EGP
30 apr. 2024	1 EGP = 7.617 HUF	1 HUF = 0.1313 EGP

May 2024

Data	EGP-HUF	HUF-EGP
01 mai 2024	1 EGP = 7.6349 HUF	1 HUF = 0.131 EGP
02 mai 2024	1 EGP = 7.5823 HUF	1 HUF = 0.1319 EGP
03 mai 2024	1 EGP = 7.5483 HUF	1 HUF = 0.1325 EGP
04 mai 2024	1 EGP = 7.5577 HUF	1 HUF = 0.1323 EGP
05 mai 2024	1 EGP = 7.5577 HUF	1 HUF = 0.1323 EGP
06 mai 2024	1 EGP = 7.5339 HUF	1 HUF = 0.1327 EGP
07 mai 2024	1 EGP = 7.579 HUF	1 HUF = 0.1319 EGP
08 mai 2024	1 EGP = 7.6173 HUF	1 HUF = 0.1313 EGP
09 mai 2024	1 EGP = 7.6345 HUF	1 HUF = 0.131 EGP
10 mai 2024	1 EGP = 7.5882 HUF	1 HUF = 0.1318 EGP
11 mai 2024	1 EGP = 7.6079 HUF	1 HUF = 0.1314 EGP
12 mai 2024	1 EGP = 7.6079 HUF	1 HUF = 0.1314 EGP
13 mai 2024	1 EGP = 7.6202 HUF	1 HUF = 0.1312 EGP
14 mai 2024	1 EGP = 7.6321 HUF	1 HUF = 0.131 EGP
15 mai 2024	1 EGP = 7.6014 HUF	1 HUF = 0.1316 EGP
16 mai 2024	1 EGP = 7.5723 HUF	1 HUF = 0.1321 EGP
17 mai 2024	1 EGP = 7.6187 HUF	1 HUF = 0.1313 EGP
18 mai 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
19 mai 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
20 mai 2024	1 EGP = 7.6108 HUF	1 HUF = 0.1314 EGP
21 mai 2024	1 EGP = 7.6031 HUF	1 HUF = 0.1315 EGP
22 mai 2024	1 EGP = 7.6527 HUF	1 HUF = 0.1307 EGP
23 mai 2024	1 EGP = 7.5673 HUF	1 HUF = 0.1321 EGP
24 mai 2024	1 EGP = 7.5364 HUF	1 HUF = 0.1327 EGP
25 mai 2024	1 EGP = 7.5132 HUF	1 HUF = 0.1331 EGP
26 mai 2024	1 EGP = 7.5132 HUF	1 HUF = 0.1331 EGP
27 mai 2024	1 EGP = 7.5228 HUF	1 HUF = 0.1329 EGP
28 mai 2024	1 EGP = 7.4032 HUF	1 HUF = 0.1351 EGP
29 mai 2024	1 EGP = 7.5361 HUF	1 HUF = 0.1327 EGP
30 mai 2024	1 EGP = 7.6121 HUF	1 HUF = 0.1314 EGP
31 mai 2024	1 EGP = 7.5829 HUF	1 HUF = 0.1319 EGP

Jun 2024

Data	EGP-HUF	HUF-EGP
01 iun. 2024	1 EGP = 7.6113 HUF	1 HUF = 0.1314 EGP
02 iun. 2024	1 EGP = 7.6113 HUF	1 HUF = 0.1314 EGP
03 iun. 2024	1 EGP = 7.6582 HUF	1 HUF = 0.1306 EGP
04 iun. 2024	1 EGP = 7.6173 HUF	1 HUF = 0.1313 EGP
05 iun. 2024	1 EGP = 7.5691 HUF	1 HUF = 0.1321 EGP
06 iun. 2024	1 EGP = 7.5691 HUF	1 HUF = 0.1321 EGP
07 iun. 2024	1 EGP = 7.5127 HUF	1 HUF = 0.1331 EGP
08 iun. 2024	1 EGP = 7.6226 HUF	1 HUF = 0.1312 EGP
09 iun. 2024	1 EGP = 7.6226 HUF	1 HUF = 0.1312 EGP
10 iun. 2024	1 EGP = 7.6774 HUF	1 HUF = 0.1303 EGP
11 iun. 2024	1 EGP = 7.7328 HUF	1 HUF = 0.1293 EGP
12 iun. 2024	1 EGP = 7.6907 HUF	1 HUF = 0.13 EGP
13 iun. 2024	1 EGP = 7.7105 HUF	1 HUF = 0.1297 EGP
14 iun. 2024	1 EGP = 7.8081 HUF	1 HUF = 0.1281 EGP
15 iun. 2024	1 EGP = 7.8112 HUF	1 HUF = 0.128 EGP
16 iun. 2024	1 EGP = 7.8112 HUF	1 HUF = 0.128 EGP
17 iun. 2024	1 EGP = 7.7533 HUF	1 HUF = 0.129 EGP
18 iun. 2024	1 EGP = 7.7272 HUF	1 HUF = 0.1294 EGP
19 iun. 2024	1 EGP = 7.7279 HUF	1 HUF = 0.1294 EGP
20 iun. 2024	1 EGP = 7.7759 HUF	1 HUF = 0.1286 EGP
21 iun. 2024	1 EGP = 7.784 HUF	1 HUF = 0.1285 EGP
22 iun. 2024	1 EGP = 7.7786 HUF	1 HUF = 0.1286 EGP
23 iun. 2024	1 EGP = 7.7786 HUF	1 HUF = 0.1286 EGP
24 iun. 2024	1 EGP = 7.61 HUF	1 HUF = 0.1314 EGP
25 iun. 2024	1 EGP = 7.6404 HUF	1 HUF = 0.1309 EGP
26 iun. 2024	1 EGP = 7.7309 HUF	1 HUF = 0.1294 EGP
27 iun. 2024	1 EGP = 7.734 HUF	1 HUF = 0.1293 EGP
28 iun. 2024	1 EGP = 7.6874 HUF	1 HUF = 0.1301 EGP
29 iun. 2024	1 EGP = 7.6866 HUF	1 HUF = 0.1301 EGP
30 iun. 2024	1 EGP = 7.6866 HUF	1 HUF = 0.1301 EGP

Jul 2024

Data	EGP-HUF	HUF-EGP
01 iul. 2024	1 EGP = 7.6082 HUF	1 HUF = 0.1314 EGP
02 iul. 2024	1 EGP = 7.649 HUF	1 HUF = 0.1307 EGP
03 iul. 2024	1 EGP = 7.6281 HUF	1 HUF = 0.1311 EGP
04 iul. 2024	1 EGP = 7.5879 HUF	1 HUF = 0.1318 EGP
05 iul. 2024	1 EGP = 7.5566 HUF	1 HUF = 0.1323 EGP
06 iul. 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
07 iul. 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
08 iul. 2024	1 EGP = 7.5964 HUF	1 HUF = 0.1316 EGP
09 iul. 2024	1 EGP = 7.6036 HUF	1 HUF = 0.1315 EGP
10 iul. 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
11 iul. 2024	1 EGP = 7.5605 HUF	1 HUF = 0.1323 EGP
12 iul. 2024	1 EGP = 7.5013 HUF	1 HUF = 0.1333 EGP
13 iul. 2024	1 EGP = 7.4927 HUF	1 HUF = 0.1335 EGP
14 iul. 2024	1 EGP = 7.4927 HUF	1 HUF = 0.1335 EGP
15 iul. 2024	1 EGP = 7.4826 HUF	1 HUF = 0.1336 EGP
16 iul. 2024	1 EGP = 7.4783 HUF	1 HUF = 0.1337 EGP
17 iul. 2024	1 EGP = 7.4246 HUF	1 HUF = 0.1347 EGP
18 iul. 2024	1 EGP = 7.3899 HUF	1 HUF = 0.1353 EGP
19 iul. 2024	1 EGP = 7.4392 HUF	1 HUF = 0.1344 EGP
20 iul. 2024	1 EGP = 7.4462 HUF	1 HUF = 0.1343 EGP
21 iul. 2024	1 EGP = 7.4462 HUF	1 HUF = 0.1343 EGP
22 iul. 2024	1 EGP = 7.3976 HUF	1 HUF = 0.1352 EGP
23 iul. 2024	1 EGP = 7.4339 HUF	1 HUF = 0.1345 EGP
24 iul. 2024	1 EGP = 7.4986 HUF	1 HUF = 0.1334 EGP
25 iul. 2024	1 EGP = 7.4983 HUF	1 HUF = 0.1334 EGP
26 iul. 2024	1 EGP = 7.4502 HUF	1 HUF = 0.1342 EGP
27 iul. 2024	1 EGP = 7.4639 HUF	1 HUF = 0.134 EGP
28 iul. 2024	1 EGP = 7.4639 HUF	1 HUF = 0.134 EGP
29 iul. 2024	1 EGP = 7.5057 HUF	1 HUF = 0.1332 EGP
30 iul. 2024	1 EGP = 7.5323 HUF	1 HUF = 0.1328 EGP
31 iul. 2024	1 EGP = 7.5262 HUF	1 HUF = 0.1329 EGP

Aug 2024

Data	EGP-HUF	HUF-EGP
01 aug. 2024	1 EGP = 7.5389 HUF	1 HUF = 0.1326 EGP
02 aug. 2024	1 EGP = 7.5191 HUF	1 HUF = 0.133 EGP
03 aug. 2024	1 EGP = 7.5084 HUF	1 HUF = 0.1332 EGP
04 aug. 2024	1 EGP = 7.5084 HUF	1 HUF = 0.1332 EGP
05 aug. 2024	1 EGP = 7.3694 HUF	1 HUF = 0.1357 EGP
06 aug. 2024	1 EGP = 7.3983 HUF	1 HUF = 0.1352 EGP
07 aug. 2024	1 EGP = 7.4086 HUF	1 HUF = 0.135 EGP
08 aug. 2024	1 EGP = 7.3526 HUF	1 HUF = 0.136 EGP
09 aug. 2024	1 EGP = 7.3517 HUF	1 HUF = 0.136 EGP
10 aug. 2024	1 EGP = 7.3393 HUF	1 HUF = 0.1363 EGP
11 aug. 2024	1 EGP = 7.3396 HUF	1 HUF = 0.1362 EGP
12 aug. 2024	1 EGP = 7.2974 HUF	1 HUF = 0.137 EGP
13 aug. 2024	1 EGP = 7.3009 HUF	1 HUF = 0.137 EGP
14 aug. 2024	1 EGP = 7.2894 HUF	1 HUF = 0.1372 EGP
15 aug. 2024	1 EGP = 7.3229 HUF	1 HUF = 0.1366 EGP
16 aug. 2024	1 EGP = 7.3633 HUF	1 HUF = 0.1358 EGP
17 aug. 2024	1 EGP = 7.3089 HUF	1 HUF = 0.1368 EGP
18 aug. 2024	1 EGP = 7.3089 HUF	1 HUF = 0.1368 EGP
19 aug. 2024	1 EGP = 7.2966 HUF	1 HUF = 0.1371 EGP
20 aug. 2024	1 EGP = 7.2746 HUF	1 HUF = 0.1375 EGP
21 aug. 2024	1 EGP = 7.2359 HUF	1 HUF = 0.1382 EGP
22 aug. 2024	1 EGP = 7.2554 HUF	1 HUF = 0.1378 EGP
23 aug. 2024	1 EGP = 7.2571 HUF	1 HUF = 0.1378 EGP
24 aug. 2024	1 EGP = 7.2179 HUF	1 HUF = 0.1385 EGP
25 aug. 2024	1 EGP = 7.2192 HUF	1 HUF = 0.1385 EGP
26 aug. 2024	1 EGP = 7.2647 HUF	1 HUF = 0.1377 EGP
27 aug. 2024	1 EGP = 7.2299 HUF	1 HUF = 0.1383 EGP
28 aug. 2024	1 EGP = 7.2762 HUF	1 HUF = 0.1374 EGP
29 aug. 2024	1 EGP = 7.2773 HUF	1 HUF = 0.1374 EGP
30 aug. 2024	1 EGP = 7.2828 HUF	1 HUF = 0.1373 EGP
31 aug. 2024	1 EGP = 7.3233 HUF	1 HUF = 0.1366 EGP

Sep 2024

Data	EGP-HUF	HUF-EGP
01 sept. 2024	1 EGP = 7.3234 HUF	1 HUF = 0.1365 EGP
02 sept. 2024	1 EGP = 7.3118 HUF	1 HUF = 0.1368 EGP
03 sept. 2024	1 EGP = 7.3478 HUF	1 HUF = 0.1361 EGP
04 sept. 2024	1 EGP = 7.3412 HUF	1 HUF = 0.1362 EGP
05 sept. 2024	1 EGP = 7.2938 HUF	1 HUF = 0.1371 EGP
06 sept. 2024	1 EGP = 7.3413 HUF	1 HUF = 0.1362 EGP
07 sept. 2024	1 EGP = 7.3401 HUF	1 HUF = 0.1362 EGP
08 sept. 2024	1 EGP = 7.3401 HUF	1 HUF = 0.1362 EGP
09 sept. 2024	1 EGP = 7.4154 HUF	1 HUF = 0.1349 EGP
10 sept. 2024	1 EGP = 7.4479 HUF	1 HUF = 0.1343 EGP
11 sept. 2024	1 EGP = 7.4194 HUF	1 HUF = 0.1348 EGP
12 sept. 2024	1 EGP = 7.4178 HUF	1 HUF = 0.1348 EGP
13 sept. 2024	1 EGP = 7.3702 HUF	1 HUF = 0.1357 EGP
14 sept. 2024	1 EGP = 7.3725 HUF	1 HUF = 0.1356 EGP
15 sept. 2024	1 EGP = 7.3725 HUF	1 HUF = 0.1356 EGP
16 sept. 2024	1 EGP = 7.3078 HUF	1 HUF = 0.1368 EGP
17 sept. 2024	1 EGP = 7.3184 HUF	1 HUF = 0.1366 EGP
18 sept. 2024	1 EGP = 7.3 HUF	1 HUF = 0.137 EGP
19 sept. 2024	1 EGP = 7.2903 HUF	1 HUF = 0.1372 EGP
20 sept. 2024	1 EGP = 7.2656 HUF	1 HUF = 0.1376 EGP
21 sept. 2024	1 EGP = 7.2681 HUF	1 HUF = 0.1376 EGP
22 sept. 2024	1 EGP = 7.2681 HUF	1 HUF = 0.1376 EGP
23 sept. 2024	1 EGP = 7.2956 HUF	1 HUF = 0.1371 EGP
24 sept. 2024	1 EGP = 7.2821 HUF	1 HUF = 0.1373 EGP
25 sept. 2024	1 EGP = 7.2724 HUF	1 HUF = 0.1375 EGP
26 sept. 2024	1 EGP = 7.3336 HUF	1 HUF = 0.1364 EGP
27 sept. 2024	1 EGP = 7.3551 HUF	1 HUF = 0.136 EGP
28 sept. 2024	1 EGP = 7.3598 HUF	1 HUF = 0.1359 EGP
29 sept. 2024	1 EGP = 7.3598 HUF	1 HUF = 0.1359 EGP
30 sept. 2024	1 EGP = 7.3403 HUF	1 HUF = 0.1362 EGP

Oct 2024

Data	EGP-HUF	HUF-EGP
01 oct. 2024	1 EGP = 7.4366 HUF	1 HUF = 0.1345 EGP
02 oct. 2024	1 EGP = 7.4573 HUF	1 HUF = 0.1341 EGP
03 oct. 2024	1 EGP = 7.5257 HUF	1 HUF = 0.1329 EGP
04 oct. 2024	1 EGP = 7.5262 HUF	1 HUF = 0.1329 EGP
05 oct. 2024	1 EGP = 7.5726 HUF	1 HUF = 0.1321 EGP
06 oct. 2024	1 EGP = 7.5726 HUF	1 HUF = 0.1321 EGP
07 oct. 2024	1 EGP = 7.5639 HUF	1 HUF = 0.1322 EGP
08 oct. 2024	1 EGP = 7.5148 HUF	1 HUF = 0.1331 EGP
09 oct. 2024	1 EGP = 7.5258 HUF	1 HUF = 0.1329 EGP
10 oct. 2024	1 EGP = 7.5427 HUF	1 HUF = 0.1326 EGP
11 oct. 2024	1 EGP = 7.5451 HUF	1 HUF = 0.1325 EGP
12 oct. 2024	1 EGP = 7.5621 HUF	1 HUF = 0.1322 EGP
13 oct. 2024	1 EGP = 7.5621 HUF	1 HUF = 0.1322 EGP
14 oct. 2024	1 EGP = 7.5511 HUF	1 HUF = 0.1324 EGP
15 oct. 2024	1 EGP = 7.5687 HUF	1 HUF = 0.1321 EGP
16 oct. 2024	1 EGP = 7.5731 HUF	1 HUF = 0.132 EGP
17 oct. 2024	1 EGP = 7.5753 HUF	1 HUF = 0.132 EGP
18 oct. 2024	1 EGP = 7.5797 HUF	1 HUF = 0.1319 EGP
19 oct. 2024	1 EGP = 7.5774 HUF	1 HUF = 0.132 EGP
20 oct. 2024	1 EGP = 7.5774 HUF	1 HUF = 0.132 EGP
21 oct. 2024	1 EGP = 7.6073 HUF	1 HUF = 0.1315 EGP
22 oct. 2024	1 EGP = 7.5955 HUF	1 HUF = 0.1317 EGP
23 oct. 2024	1 EGP = 7.6614 HUF	1 HUF = 0.1305 EGP
24 oct. 2024	1 EGP = 7.6424 HUF	1 HUF = 0.1308 EGP
25 oct. 2024	1 EGP = 7.6681 HUF	1 HUF = 0.1304 EGP
26 oct. 2024	1 EGP = 7.6776 HUF	1 HUF = 0.1302 EGP
27 oct. 2024	1 EGP = 7.6776 HUF	1 HUF = 0.1302 EGP
28 oct. 2024	1 EGP = 7.685 HUF	1 HUF = 0.1301 EGP
29 oct. 2024	1 EGP = 7.7238 HUF	1 HUF = 0.1295 EGP
30 oct. 2024	1 EGP = 7.7438 HUF	1 HUF = 0.1291 EGP
31 oct. 2024	1 EGP = 7.6644 HUF	1 HUF = 0.1305 EGP

Nov 2024

Data	EGP-HUF	HUF-EGP
01 nov. 2024	1 EGP = 7.6591 HUF	1 HUF = 0.1306 EGP
02 nov. 2024	1 EGP = 7.7359 HUF	1 HUF = 0.1293 EGP
03 nov. 2024	1 EGP = 7.7359 HUF	1 HUF = 0.1293 EGP
04 nov. 2024	1 EGP = 7.6175 HUF	1 HUF = 0.1313 EGP
05 nov. 2024	1 EGP = 7.6432 HUF	1 HUF = 0.1308 EGP
06 nov. 2024	1 EGP = 7.7905 HUF	1 HUF = 0.1284 EGP
07 nov. 2024	1 EGP = 7.6122 HUF	1 HUF = 0.1314 EGP
08 nov. 2024	1 EGP = 7.6663 HUF	1 HUF = 0.1304 EGP
09 nov. 2024	1 EGP = 7.7076 HUF	1 HUF = 0.1297 EGP
10 nov. 2024	1 EGP = 7.7076 HUF	1 HUF = 0.1297 EGP
11 nov. 2024	1 EGP = 7.8113 HUF	1 HUF = 0.128 EGP
12 nov. 2024	1 EGP = 7.8638 HUF	1 HUF = 0.1272 EGP
13 nov. 2024	1 EGP = 7.7994 HUF	1 HUF = 0.1282 EGP
14 nov. 2024	1 EGP = 7.8304 HUF	1 HUF = 0.1277 EGP
15 nov. 2024	1 EGP = 7.7901 HUF	1 HUF = 0.1284 EGP
16 nov. 2024	1 EGP = 7.855 HUF	1 HUF = 0.1273 EGP
17 nov. 2024	1 EGP = 7.855 HUF	1 HUF = 0.1273 EGP
18 nov. 2024	1 EGP = 7.8401 HUF	1 HUF = 0.1275 EGP
19 nov. 2024	1 EGP = 7.7776 HUF	1 HUF = 0.1286 EGP
20 nov. 2024	1 EGP = 7.7988 HUF	1 HUF = 0.1282 EGP
21 nov. 2024	1 EGP = 7.8486 HUF	1 HUF = 0.1274 EGP
22 nov. 2024	1 EGP = 7.9458 HUF	1 HUF = 0.1259 EGP
23 nov. 2024	1 EGP = 7.9557 HUF	1 HUF = 0.1257 EGP
24 nov. 2024	1 EGP = 7.9557 HUF	1 HUF = 0.1257 EGP
25 nov. 2024	1 EGP = 7.8651 HUF	1 HUF = 0.1271 EGP
26 nov. 2024	1 EGP = 7.8749 HUF	1 HUF = 0.127 EGP
27 nov. 2024	1 EGP = 7.8802 HUF	1 HUF = 0.1269 EGP
28 nov. 2024	1 EGP = 7.8885 HUF	1 HUF = 0.1268 EGP
29 nov. 2024	1 EGP = 7.8639 HUF	1 HUF = 0.1272 EGP
30 nov. 2024	1 EGP = 7.8729 HUF	1 HUF = 0.127 EGP

Dec 2024

Data	EGP-HUF	HUF-EGP
01 dec. 2024	1 EGP = 7.8729 HUF	1 HUF = 0.127 EGP
02 dec. 2024	1 EGP = 7.9411 HUF	1 HUF = 0.1259 EGP
03 dec. 2024	1 EGP = 7.9337 HUF	1 HUF = 0.126 EGP
04 dec. 2024	1 EGP = 7.9296 HUF	1 HUF = 0.1261 EGP
05 dec. 2024	1 EGP = 7.8192 HUF	1 HUF = 0.1279 EGP
06 dec. 2024	1 EGP = 7.8291 HUF	1 HUF = 0.1277 EGP
07 dec. 2024	1 EGP = 7.8409 HUF	1 HUF = 0.1275 EGP
08 dec. 2024	1 EGP = 7.8409 HUF	1 HUF = 0.1275 EGP
09 dec. 2024	1 EGP = 7.6995 HUF	1 HUF = 0.1299 EGP
10 dec. 2024	1 EGP = 7.7376 HUF	1 HUF = 0.1292 EGP
11 dec. 2024	1 EGP = 7.7049 HUF	1 HUF = 0.1298 EGP
12 dec. 2024	1 EGP = 7.6461 HUF	1 HUF = 0.1308 EGP
13 dec. 2024	1 EGP = 7.668 HUF	1 HUF = 0.1304 EGP
14 dec. 2024	1 EGP = 7.6633 HUF	1 HUF = 0.1305 EGP
15 dec. 2024	1 EGP = 7.6625 HUF	1 HUF = 0.1305 EGP
16 dec. 2024	1 EGP = 7.6709 HUF	1 HUF = 0.1304 EGP
17 dec. 2024	1 EGP = 7.6779 HUF	1 HUF = 0.1302 EGP
18 dec. 2024	1 EGP = 7.6904 HUF	1 HUF = 0.13 EGP
19 dec. 2024	1 EGP = 7.8379 HUF	1 HUF = 0.1276 EGP
20 dec. 2024	1 EGP = 7.8238 HUF	1 HUF = 0.1278 EGP
21 dec. 2024	1 EGP = 7.801 HUF	1 HUF = 0.1282 EGP
22 dec. 2024	1 EGP = 7.801 HUF	1 HUF = 0.1282 EGP
23 dec. 2024	1 EGP = 7.8175 HUF	1 HUF = 0.1279 EGP
24 dec. 2024	1 EGP = 7.7718 HUF	1 HUF = 0.1287 EGP
25 dec. 2024	1 EGP = 7.7874 HUF	1 HUF = 0.1284 EGP
26 dec. 2024	1 EGP = 7.753 HUF	1 HUF = 0.129 EGP
27 dec. 2024	1 EGP = 7.7524 HUF	1 HUF = 0.129 EGP
28 dec. 2024	1 EGP = 7.7428 HUF	1 HUF = 0.1292 EGP
29 dec. 2024	1 EGP = 7.7492 HUF	1 HUF = 0.129 EGP
30 dec. 2024	1 EGP = 7.7518 HUF	1 HUF = 0.129 EGP
31 dec. 2024	1 EGP = 7.7892 HUF	1 HUF = 0.1284 EGP

Info schimb valutar EGP-HUF si HUF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri