> Schimb Valutar 2026 - EGP-HTG si HTG-EGP

Schimb Valutar 2026 - EGP-HTG si HTG-EGP

Schimb valutar EGP-HTG si HTG-EGP

Verificati aici ratele de schimb pentru EGP-HTG si HTG-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 2,6129 HTG

1 HTG = 0,3827 EGP

1An 2Ani 3Ani

EGP in HTGHTG in EGP

Jan 2026

Data	EGP-HTG	HTG-EGP
01 ian. 2026	1 EGP = 2.7452 HTG	1 HTG = 0.3643 EGP
02 ian. 2026	1 EGP = 2.7433 HTG	1 HTG = 0.3645 EGP
03 ian. 2026	1 EGP = 2.7375 HTG	1 HTG = 0.3653 EGP
04 ian. 2026	1 EGP = 2.7375 HTG	1 HTG = 0.3653 EGP
05 ian. 2026	1 EGP = 2.765 HTG	1 HTG = 0.3617 EGP
06 ian. 2026	1 EGP = 2.7683 HTG	1 HTG = 0.3612 EGP
07 ian. 2026	1 EGP = 2.7728 HTG	1 HTG = 0.3606 EGP
08 ian. 2026	1 EGP = 2.7719 HTG	1 HTG = 0.3608 EGP
09 ian. 2026	1 EGP = 2.7736 HTG	1 HTG = 0.3605 EGP
10 ian. 2026	1 EGP = 2.764 HTG	1 HTG = 0.3618 EGP
11 ian. 2026	1 EGP = 2.7657 HTG	1 HTG = 0.3616 EGP
12 ian. 2026	1 EGP = 2.774 HTG	1 HTG = 0.3605 EGP
13 ian. 2026	1 EGP = 2.781 HTG	1 HTG = 0.3596 EGP
14 ian. 2026	1 EGP = 2.767 HTG	1 HTG = 0.3614 EGP
15 ian. 2026	1 EGP = 2.7694 HTG	1 HTG = 0.3611 EGP
16 ian. 2026	1 EGP = 2.7728 HTG	1 HTG = 0.3606 EGP
17 ian. 2026	1 EGP = 2.7846 HTG	1 HTG = 0.3591 EGP
18 ian. 2026	1 EGP = 2.7846 HTG	1 HTG = 0.3591 EGP
19 ian. 2026	1 EGP = 2.7596 HTG	1 HTG = 0.3624 EGP
20 ian. 2026	1 EGP = 2.7578 HTG	1 HTG = 0.3626 EGP
21 ian. 2026	1 EGP = 2.7628 HTG	1 HTG = 0.362 EGP
22 ian. 2026	1 EGP = 2.777 HTG	1 HTG = 0.3601 EGP
23 ian. 2026	1 EGP = 2.7815 HTG	1 HTG = 0.3595 EGP
24 ian. 2026	1 EGP = 2.7629 HTG	1 HTG = 0.3619 EGP
25 ian. 2026	1 EGP = 2.7629 HTG	1 HTG = 0.3619 EGP
26 ian. 2026	1 EGP = 2.7862 HTG	1 HTG = 0.3589 EGP
27 ian. 2026	1 EGP = 2.7852 HTG	1 HTG = 0.359 EGP
28 ian. 2026	1 EGP = 2.7923 HTG	1 HTG = 0.3581 EGP
29 ian. 2026	1 EGP = 2.798 HTG	1 HTG = 0.3574 EGP
30 ian. 2026	1 EGP = 2.7895 HTG	1 HTG = 0.3585 EGP
31 ian. 2026	1 EGP = 2.7966 HTG	1 HTG = 0.3576 EGP

Feb 2026

Data	EGP-HTG	HTG-EGP
01 feb. 2026	1 EGP = 2.7972 HTG	1 HTG = 0.3575 EGP
02 feb. 2026	1 EGP = 2.7867 HTG	1 HTG = 0.3588 EGP
03 feb. 2026	1 EGP = 2.7923 HTG	1 HTG = 0.3581 EGP
04 feb. 2026	1 EGP = 2.7921 HTG	1 HTG = 0.3582 EGP
05 feb. 2026	1 EGP = 2.7932 HTG	1 HTG = 0.358 EGP
06 feb. 2026	1 EGP = 2.7956 HTG	1 HTG = 0.3577 EGP
07 feb. 2026	1 EGP = 2.7951 HTG	1 HTG = 0.3578 EGP
08 feb. 2026	1 EGP = 2.7951 HTG	1 HTG = 0.3578 EGP
09 feb. 2026	1 EGP = 2.7938 HTG	1 HTG = 0.3579 EGP
10 feb. 2026	1 EGP = 2.7999 HTG	1 HTG = 0.3572 EGP
11 feb. 2026	1 EGP = 2.7978 HTG	1 HTG = 0.3574 EGP
12 feb. 2026	1 EGP = 2.7969 HTG	1 HTG = 0.3575 EGP
13 feb. 2026	1 EGP = 2.7989 HTG	1 HTG = 0.3573 EGP
14 feb. 2026	1 EGP = 2.8099 HTG	1 HTG = 0.3559 EGP
15 feb. 2026	1 EGP = 2.8099 HTG	1 HTG = 0.3559 EGP
16 feb. 2026	1 EGP = 2.7996 HTG	1 HTG = 0.3572 EGP
17 feb. 2026	1 EGP = 2.7884 HTG	1 HTG = 0.3586 EGP
18 feb. 2026	1 EGP = 2.7895 HTG	1 HTG = 0.3585 EGP
19 feb. 2026	1 EGP = 2.7566 HTG	1 HTG = 0.3628 EGP
20 feb. 2026	1 EGP = 2.7546 HTG	1 HTG = 0.363 EGP
21 feb. 2026	1 EGP = 2.7514 HTG	1 HTG = 0.3634 EGP
22 feb. 2026	1 EGP = 2.7514 HTG	1 HTG = 0.3634 EGP
23 feb. 2026	1 EGP = 2.7486 HTG	1 HTG = 0.3638 EGP
24 feb. 2026	1 EGP = 2.7411 HTG	1 HTG = 0.3648 EGP
25 feb. 2026	1 EGP = 2.7422 HTG	1 HTG = 0.3647 EGP
26 feb. 2026	1 EGP = 2.7356 HTG	1 HTG = 0.3656 EGP
27 feb. 2026	1 EGP = 2.7323 HTG	1 HTG = 0.366 EGP
28 feb. 2026	1 EGP = 2.7555 HTG	1 HTG = 0.3629 EGP

Mar 2026

Data	EGP-HTG	HTG-EGP
01 mar. 2026	1 EGP = 2.7555 HTG	1 HTG = 0.3629 EGP
02 mar. 2026	1 EGP = 2.6636 HTG	1 HTG = 0.3754 EGP
03 mar. 2026	1 EGP = 2.6295 HTG	1 HTG = 0.3803 EGP
04 mar. 2026	1 EGP = 2.6106 HTG	1 HTG = 0.3831 EGP
05 mar. 2026	1 EGP = 2.6168 HTG	1 HTG = 0.3821 EGP
06 mar. 2026	1 EGP = 2.6164 HTG	1 HTG = 0.3822 EGP
07 mar. 2026	1 EGP = 2.5941 HTG	1 HTG = 0.3855 EGP
08 mar. 2026	1 EGP = 2.5941 HTG	1 HTG = 0.3855 EGP
09 mar. 2026	1 EGP = 2.4864 HTG	1 HTG = 0.4022 EGP
10 mar. 2026	1 EGP = 2.5269 HTG	1 HTG = 0.3957 EGP
11 mar. 2026	1 EGP = 2.5243 HTG	1 HTG = 0.3961 EGP
12 mar. 2026	1 EGP = 2.5006 HTG	1 HTG = 0.3999 EGP
13 mar. 2026	1 EGP = 2.5004 HTG	1 HTG = 0.3999 EGP
14 mar. 2026	1 EGP = 2.5111 HTG	1 HTG = 0.3982 EGP
15 mar. 2026	1 EGP = 2.5111 HTG	1 HTG = 0.3982 EGP
16 mar. 2026	1 EGP = 2.5014 HTG	1 HTG = 0.3998 EGP
17 mar. 2026	1 EGP = 2.5083 HTG	1 HTG = 0.3987 EGP
18 mar. 2026	1 EGP = 2.5075 HTG	1 HTG = 0.3988 EGP
19 mar. 2026	1 EGP = 2.5115 HTG	1 HTG = 0.3982 EGP
20 mar. 2026	1 EGP = 2.5106 HTG	1 HTG = 0.3983 EGP
21 mar. 2026	1 EGP = 2.5303 HTG	1 HTG = 0.3952 EGP
22 mar. 2026	1 EGP = 2.5303 HTG	1 HTG = 0.3952 EGP
23 mar. 2026	1 EGP = 2.5035 HTG	1 HTG = 0.3994 EGP
24 mar. 2026	1 EGP = 2.491 HTG	1 HTG = 0.4014 EGP
25 mar. 2026	1 EGP = 2.4959 HTG	1 HTG = 0.4007 EGP
26 mar. 2026	1 EGP = 2.4763 HTG	1 HTG = 0.4038 EGP
27 mar. 2026	1 EGP = 2.483 HTG	1 HTG = 0.4027 EGP
28 mar. 2026	1 EGP = 2.4904 HTG	1 HTG = 0.4015 EGP
29 mar. 2026	1 EGP = 2.482 HTG	1 HTG = 0.4029 EGP
30 mar. 2026	1 EGP = 2.4059 HTG	1 HTG = 0.4157 EGP
31 mar. 2026	1 EGP = 2.4033 HTG	1 HTG = 0.4161 EGP

Apr 2026

Data	EGP-HTG	HTG-EGP
01 apr. 2026	1 EGP = 2.4478 HTG	1 HTG = 0.4085 EGP
02 apr. 2026	1 EGP = 2.4126 HTG	1 HTG = 0.4145 EGP
03 apr. 2026	1 EGP = 2.4144 HTG	1 HTG = 0.4142 EGP
04 apr. 2026	1 EGP = 2.4101 HTG	1 HTG = 0.4149 EGP
05 apr. 2026	1 EGP = 2.4101 HTG	1 HTG = 0.4149 EGP
06 apr. 2026	1 EGP = 2.4101 HTG	1 HTG = 0.4149 EGP
07 apr. 2026	1 EGP = 2.3951 HTG	1 HTG = 0.4175 EGP
08 apr. 2026	1 EGP = 2.4547 HTG	1 HTG = 0.4074 EGP
09 apr. 2026	1 EGP = 2.4666 HTG	1 HTG = 0.4054 EGP
10 apr. 2026	1 EGP = 2.469 HTG	1 HTG = 0.405 EGP
11 apr. 2026	1 EGP = 2.4652 HTG	1 HTG = 0.4056 EGP
12 apr. 2026	1 EGP = 2.4652 HTG	1 HTG = 0.4056 EGP
13 apr. 2026	1 EGP = 2.4632 HTG	1 HTG = 0.406 EGP
14 apr. 2026	1 EGP = 2.4926 HTG	1 HTG = 0.4012 EGP
15 apr. 2026	1 EGP = 2.5102 HTG	1 HTG = 0.3984 EGP
16 apr. 2026	1 EGP = 2.5248 HTG	1 HTG = 0.3961 EGP
17 apr. 2026	1 EGP = 2.5265 HTG	1 HTG = 0.3958 EGP
18 apr. 2026	1 EGP = 2.527 HTG	1 HTG = 0.3957 EGP
19 apr. 2026	1 EGP = 2.5282 HTG	1 HTG = 0.3955 EGP
20 apr. 2026	1 EGP = 2.5258 HTG	1 HTG = 0.3959 EGP
21 apr. 2026	1 EGP = 2.5288 HTG	1 HTG = 0.3954 EGP
22 apr. 2026	1 EGP = 2.5159 HTG	1 HTG = 0.3975 EGP
23 apr. 2026	1 EGP = 2.5255 HTG	1 HTG = 0.396 EGP
24 apr. 2026	1 EGP = 2.4874 HTG	1 HTG = 0.402 EGP
25 apr. 2026	1 EGP = 2.4862 HTG	1 HTG = 0.4022 EGP
26 apr. 2026	1 EGP = 2.488 HTG	1 HTG = 0.4019 EGP
27 apr. 2026	1 EGP = 2.4917 HTG	1 HTG = 0.4013 EGP
28 apr. 2026	1 EGP = 2.4793 HTG	1 HTG = 0.4033 EGP
29 apr. 2026	1 EGP = 2.4712 HTG	1 HTG = 0.4047 EGP
30 apr. 2026	1 EGP = 2.4436 HTG	1 HTG = 0.4092 EGP

May 2026

Data	EGP-HTG	HTG-EGP
01 mai 2026	1 EGP = 2.4486 HTG	1 HTG = 0.4084 EGP
02 mai 2026	1 EGP = 2.4427 HTG	1 HTG = 0.4094 EGP
03 mai 2026	1 EGP = 2.4427 HTG	1 HTG = 0.4094 EGP
04 mai 2026	1 EGP = 2.4465 HTG	1 HTG = 0.4087 EGP
05 mai 2026	1 EGP = 2.4372 HTG	1 HTG = 0.4103 EGP
06 mai 2026	1 EGP = 2.4838 HTG	1 HTG = 0.4026 EGP
07 mai 2026	1 EGP = 2.4853 HTG	1 HTG = 0.4024 EGP
08 mai 2026	1 EGP = 2.4832 HTG	1 HTG = 0.4027 EGP
09 mai 2026	1 EGP = 2.4756 HTG	1 HTG = 0.4039 EGP
10 mai 2026	1 EGP = 2.4756 HTG	1 HTG = 0.4039 EGP
11 mai 2026	1 EGP = 2.477 HTG	1 HTG = 0.4037 EGP
12 mai 2026	1 EGP = 2.4828 HTG	1 HTG = 0.4028 EGP

Info schimb valutar EGP-HTG si HTG-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri