> Schimb Valutar 2025 - EGP-HTG si HTG-EGP

Schimb Valutar 2025 - EGP-HTG si HTG-EGP

Schimb valutar EGP-HTG si HTG-EGP

Verificati aici ratele de schimb pentru EGP-HTG si HTG-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 2,596 HTG

1 HTG = 0,3852 EGP

1An 2Ani 3Ani

EGP in HTGHTG in EGP

Jan 2025

Data	EGP-HTG	HTG-EGP
01 ian. 2025	1 EGP = 2.5688 HTG	1 HTG = 0.3893 EGP
02 ian. 2025	1 EGP = 2.5731 HTG	1 HTG = 0.3886 EGP
03 ian. 2025	1 EGP = 2.5729 HTG	1 HTG = 0.3887 EGP
04 ian. 2025	1 EGP = 2.5698 HTG	1 HTG = 0.3891 EGP
05 ian. 2025	1 EGP = 2.5698 HTG	1 HTG = 0.3891 EGP
06 ian. 2025	1 EGP = 2.5804 HTG	1 HTG = 0.3875 EGP
07 ian. 2025	1 EGP = 2.5777 HTG	1 HTG = 0.3879 EGP
08 ian. 2025	1 EGP = 2.5822 HTG	1 HTG = 0.3873 EGP
09 ian. 2025	1 EGP = 2.58 HTG	1 HTG = 0.3876 EGP
10 ian. 2025	1 EGP = 2.5835 HTG	1 HTG = 0.3871 EGP
11 ian. 2025	1 EGP = 2.5981 HTG	1 HTG = 0.3849 EGP
12 ian. 2025	1 EGP = 2.5981 HTG	1 HTG = 0.3849 EGP
13 ian. 2025	1 EGP = 2.5858 HTG	1 HTG = 0.3867 EGP
14 ian. 2025	1 EGP = 2.5902 HTG	1 HTG = 0.3861 EGP
15 ian. 2025	1 EGP = 2.589 HTG	1 HTG = 0.3862 EGP
16 ian. 2025	1 EGP = 2.5928 HTG	1 HTG = 0.3857 EGP
17 ian. 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
18 ian. 2025	1 EGP = 2.5992 HTG	1 HTG = 0.3847 EGP
19 ian. 2025	1 EGP = 2.5992 HTG	1 HTG = 0.3847 EGP
20 ian. 2025	1 EGP = 2.5957 HTG	1 HTG = 0.3853 EGP
21 ian. 2025	1 EGP = 2.5972 HTG	1 HTG = 0.385 EGP
22 ian. 2025	1 EGP = 2.5806 HTG	1 HTG = 0.3875 EGP
23 ian. 2025	1 EGP = 2.6005 HTG	1 HTG = 0.3845 EGP
24 ian. 2025	1 EGP = 2.5986 HTG	1 HTG = 0.3848 EGP
25 ian. 2025	1 EGP = 2.5951 HTG	1 HTG = 0.3853 EGP
26 ian. 2025	1 EGP = 2.5951 HTG	1 HTG = 0.3853 EGP
27 ian. 2025	1 EGP = 2.6023 HTG	1 HTG = 0.3843 EGP
28 ian. 2025	1 EGP = 2.6067 HTG	1 HTG = 0.3836 EGP
29 ian. 2025	1 EGP = 2.6043 HTG	1 HTG = 0.384 EGP
30 ian. 2025	1 EGP = 2.6018 HTG	1 HTG = 0.3843 EGP
31 ian. 2025	1 EGP = 2.6034 HTG	1 HTG = 0.3841 EGP

Feb 2025

Data	EGP-HTG	HTG-EGP
01 feb. 2025	1 EGP = 2.6033 HTG	1 HTG = 0.3841 EGP
02 feb. 2025	1 EGP = 2.6076 HTG	1 HTG = 0.3835 EGP
03 feb. 2025	1 EGP = 2.5965 HTG	1 HTG = 0.3851 EGP
04 feb. 2025	1 EGP = 2.5997 HTG	1 HTG = 0.3847 EGP
05 feb. 2025	1 EGP = 2.5993 HTG	1 HTG = 0.3847 EGP
06 feb. 2025	1 EGP = 2.6025 HTG	1 HTG = 0.3842 EGP
07 feb. 2025	1 EGP = 2.6002 HTG	1 HTG = 0.3846 EGP
08 feb. 2025	1 EGP = 2.6143 HTG	1 HTG = 0.3825 EGP
09 feb. 2025	1 EGP = 2.6143 HTG	1 HTG = 0.3825 EGP
10 feb. 2025	1 EGP = 2.6028 HTG	1 HTG = 0.3842 EGP
11 feb. 2025	1 EGP = 2.5954 HTG	1 HTG = 0.3853 EGP
12 feb. 2025	1 EGP = 2.5877 HTG	1 HTG = 0.3864 EGP
13 feb. 2025	1 EGP = 2.5809 HTG	1 HTG = 0.3875 EGP
14 feb. 2025	1 EGP = 2.5859 HTG	1 HTG = 0.3867 EGP
15 feb. 2025	1 EGP = 2.5786 HTG	1 HTG = 0.3878 EGP
16 feb. 2025	1 EGP = 2.5786 HTG	1 HTG = 0.3878 EGP
17 feb. 2025	1 EGP = 2.5844 HTG	1 HTG = 0.3869 EGP
18 feb. 2025	1 EGP = 2.5833 HTG	1 HTG = 0.3871 EGP
19 feb. 2025	1 EGP = 2.5887 HTG	1 HTG = 0.3863 EGP
20 feb. 2025	1 EGP = 2.5884 HTG	1 HTG = 0.3863 EGP
21 feb. 2025	1 EGP = 2.596 HTG	1 HTG = 0.3852 EGP
22 feb. 2025	1 EGP = 2.5973 HTG	1 HTG = 0.385 EGP
23 feb. 2025	1 EGP = 2.5973 HTG	1 HTG = 0.385 EGP
24 feb. 2025	1 EGP = 2.5914 HTG	1 HTG = 0.3859 EGP
25 feb. 2025	1 EGP = 2.6133 HTG	1 HTG = 0.3827 EGP
26 feb. 2025	1 EGP = 2.6048 HTG	1 HTG = 0.3839 EGP
27 feb. 2025	1 EGP = 2.5826 HTG	1 HTG = 0.3872 EGP
28 feb. 2025	1 EGP = 2.593 HTG	1 HTG = 0.3857 EGP

Mar 2025

Data	EGP-HTG	HTG-EGP
01 mar. 2025	1 EGP = 2.593 HTG	1 HTG = 0.3857 EGP
02 mar. 2025	1 EGP = 2.6264 HTG	1 HTG = 0.3807 EGP
03 mar. 2025	1 EGP = 2.6172 HTG	1 HTG = 0.3821 EGP
04 mar. 2025	1 EGP = 2.59 HTG	1 HTG = 0.3861 EGP
05 mar. 2025	1 EGP = 2.5883 HTG	1 HTG = 0.3864 EGP
06 mar. 2025	1 EGP = 2.5924 HTG	1 HTG = 0.3857 EGP
07 mar. 2025	1 EGP = 2.592 HTG	1 HTG = 0.3858 EGP
08 mar. 2025	1 EGP = 2.5918 HTG	1 HTG = 0.3858 EGP
09 mar. 2025	1 EGP = 2.5939 HTG	1 HTG = 0.3855 EGP
10 mar. 2025	1 EGP = 2.6291 HTG	1 HTG = 0.3804 EGP
11 mar. 2025	1 EGP = 2.6045 HTG	1 HTG = 0.384 EGP
12 mar. 2025	1 EGP = 2.5901 HTG	1 HTG = 0.3861 EGP
13 mar. 2025	1 EGP = 2.5889 HTG	1 HTG = 0.3863 EGP
14 mar. 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
15 mar. 2025	1 EGP = 2.5925 HTG	1 HTG = 0.3857 EGP
16 mar. 2025	1 EGP = 2.6368 HTG	1 HTG = 0.3792 EGP
17 mar. 2025	1 EGP = 2.5974 HTG	1 HTG = 0.385 EGP
18 mar. 2025	1 EGP = 2.6005 HTG	1 HTG = 0.3845 EGP
19 mar. 2025	1 EGP = 2.5903 HTG	1 HTG = 0.3861 EGP
20 mar. 2025	1 EGP = 2.6003 HTG	1 HTG = 0.3846 EGP
21 mar. 2025	1 EGP = 2.595 HTG	1 HTG = 0.3854 EGP
22 mar. 2025	1 EGP = 2.6006 HTG	1 HTG = 0.3845 EGP
23 mar. 2025	1 EGP = 2.6471 HTG	1 HTG = 0.3778 EGP
24 mar. 2025	1 EGP = 2.6295 HTG	1 HTG = 0.3803 EGP
25 mar. 2025	1 EGP = 2.5935 HTG	1 HTG = 0.3856 EGP
26 mar. 2025	1 EGP = 2.5921 HTG	1 HTG = 0.3858 EGP
27 mar. 2025	1 EGP = 2.588 HTG	1 HTG = 0.3864 EGP
28 mar. 2025	1 EGP = 2.5913 HTG	1 HTG = 0.3859 EGP
29 mar. 2025	1 EGP = 2.6067 HTG	1 HTG = 0.3836 EGP
30 mar. 2025	1 EGP = 2.6453 HTG	1 HTG = 0.378 EGP
31 mar. 2025	1 EGP = 2.5916 HTG	1 HTG = 0.3859 EGP

Apr 2025

Data	EGP-HTG	HTG-EGP
01 apr. 2025	1 EGP = 2.5822 HTG	1 HTG = 0.3873 EGP
02 apr. 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
03 apr. 2025	1 EGP = 2.5695 HTG	1 HTG = 0.3892 EGP
04 apr. 2025	1 EGP = 2.5801 HTG	1 HTG = 0.3876 EGP
05 apr. 2025	1 EGP = 2.6042 HTG	1 HTG = 0.384 EGP
06 apr. 2025	1 EGP = 2.6042 HTG	1 HTG = 0.384 EGP
07 apr. 2025	1 EGP = 2.5475 HTG	1 HTG = 0.3925 EGP
08 apr. 2025	1 EGP = 2.566 HTG	1 HTG = 0.3897 EGP
09 apr. 2025	1 EGP = 2.5307 HTG	1 HTG = 0.3951 EGP
10 apr. 2025	1 EGP = 2.5552 HTG	1 HTG = 0.3914 EGP
11 apr. 2025	1 EGP = 2.5583 HTG	1 HTG = 0.3909 EGP
12 apr. 2025	1 EGP = 2.546 HTG	1 HTG = 0.3928 EGP
13 apr. 2025	1 EGP = 2.5897 HTG	1 HTG = 0.3862 EGP
14 apr. 2025	1 EGP = 2.606 HTG	1 HTG = 0.3837 EGP
15 apr. 2025	1 EGP = 2.568 HTG	1 HTG = 0.3894 EGP
16 apr. 2025	1 EGP = 2.559 HTG	1 HTG = 0.3908 EGP
17 apr. 2025	1 EGP = 2.5504 HTG	1 HTG = 0.3921 EGP
18 apr. 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
19 apr. 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
20 apr. 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
21 apr. 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
22 apr. 2025	1 EGP = 2.563 HTG	1 HTG = 0.3902 EGP
23 apr. 2025	1 EGP = 2.5661 HTG	1 HTG = 0.3897 EGP
24 apr. 2025	1 EGP = 2.5617 HTG	1 HTG = 0.3904 EGP
25 apr. 2025	1 EGP = 2.562 HTG	1 HTG = 0.3903 EGP
26 apr. 2025	1 EGP = 2.5734 HTG	1 HTG = 0.3886 EGP
27 apr. 2025	1 EGP = 2.5734 HTG	1 HTG = 0.3886 EGP
28 apr. 2025	1 EGP = 2.5787 HTG	1 HTG = 0.3878 EGP
29 apr. 2025	1 EGP = 2.5742 HTG	1 HTG = 0.3885 EGP
30 apr. 2025	1 EGP = 2.5714 HTG	1 HTG = 0.3889 EGP

May 2025

Data	EGP-HTG	HTG-EGP
01 mai 2025	1 EGP = 2.5792 HTG	1 HTG = 0.3877 EGP
02 mai 2025	1 EGP = 2.5702 HTG	1 HTG = 0.3891 EGP
03 mai 2025	1 EGP = 2.5784 HTG	1 HTG = 0.3878 EGP
04 mai 2025	1 EGP = 2.5784 HTG	1 HTG = 0.3878 EGP
05 mai 2025	1 EGP = 2.5765 HTG	1 HTG = 0.3881 EGP
06 mai 2025	1 EGP = 2.5804 HTG	1 HTG = 0.3875 EGP
07 mai 2025	1 EGP = 2.5812 HTG	1 HTG = 0.3874 EGP
08 mai 2025	1 EGP = 2.5821 HTG	1 HTG = 0.3873 EGP
09 mai 2025	1 EGP = 2.5789 HTG	1 HTG = 0.3878 EGP
10 mai 2025	1 EGP = 2.5804 HTG	1 HTG = 0.3875 EGP
11 mai 2025	1 EGP = 2.5794 HTG	1 HTG = 0.3877 EGP
12 mai 2025	1 EGP = 2.5851 HTG	1 HTG = 0.3868 EGP
13 mai 2025	1 EGP = 2.5935 HTG	1 HTG = 0.3856 EGP
14 mai 2025	1 EGP = 2.6007 HTG	1 HTG = 0.3845 EGP
15 mai 2025	1 EGP = 2.6085 HTG	1 HTG = 0.3834 EGP
16 mai 2025	1 EGP = 2.6091 HTG	1 HTG = 0.3833 EGP
17 mai 2025	1 EGP = 2.6202 HTG	1 HTG = 0.3816 EGP
18 mai 2025	1 EGP = 2.6202 HTG	1 HTG = 0.3816 EGP
19 mai 2025	1 EGP = 2.6141 HTG	1 HTG = 0.3825 EGP
20 mai 2025	1 EGP = 2.6237 HTG	1 HTG = 0.3811 EGP
21 mai 2025	1 EGP = 2.6249 HTG	1 HTG = 0.381 EGP
22 mai 2025	1 EGP = 2.6191 HTG	1 HTG = 0.3818 EGP
23 mai 2025	1 EGP = 2.6234 HTG	1 HTG = 0.3812 EGP
24 mai 2025	1 EGP = 2.6187 HTG	1 HTG = 0.3819 EGP
25 mai 2025	1 EGP = 2.6187 HTG	1 HTG = 0.3819 EGP
26 mai 2025	1 EGP = 2.6259 HTG	1 HTG = 0.3808 EGP
27 mai 2025	1 EGP = 2.6252 HTG	1 HTG = 0.3809 EGP
28 mai 2025	1 EGP = 2.6274 HTG	1 HTG = 0.3806 EGP
29 mai 2025	1 EGP = 2.6286 HTG	1 HTG = 0.3804 EGP
30 mai 2025	1 EGP = 2.629 HTG	1 HTG = 0.3804 EGP
31 mai 2025	1 EGP = 2.6386 HTG	1 HTG = 0.379 EGP

Jun 2025

Data	EGP-HTG	HTG-EGP
01 iun. 2025	1 EGP = 2.635 HTG	1 HTG = 0.3795 EGP
02 iun. 2025	1 EGP = 2.633 HTG	1 HTG = 0.3798 EGP
03 iun. 2025	1 EGP = 2.6368 HTG	1 HTG = 0.3792 EGP
04 iun. 2025	1 EGP = 2.6348 HTG	1 HTG = 0.3795 EGP
05 iun. 2025	1 EGP = 2.6345 HTG	1 HTG = 0.3796 EGP
06 iun. 2025	1 EGP = 2.6426 HTG	1 HTG = 0.3784 EGP
07 iun. 2025	1 EGP = 2.6573 HTG	1 HTG = 0.3763 EGP
08 iun. 2025	1 EGP = 2.6573 HTG	1 HTG = 0.3763 EGP
09 iun. 2025	1 EGP = 2.6418 HTG	1 HTG = 0.3785 EGP
10 iun. 2025	1 EGP = 2.649 HTG	1 HTG = 0.3775 EGP
11 iun. 2025	1 EGP = 2.652 HTG	1 HTG = 0.3771 EGP
12 iun. 2025	1 EGP = 2.6356 HTG	1 HTG = 0.3794 EGP
13 iun. 2025	1 EGP = 2.6388 HTG	1 HTG = 0.379 EGP
14 iun. 2025	1 EGP = 2.6267 HTG	1 HTG = 0.3807 EGP

Info schimb valutar EGP-HTG si HTG-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri