> Schimb Valutar 2025 - EGP-HTG si HTG-EGP

Schimb Valutar 2025 - EGP-HTG si HTG-EGP

Schimb valutar EGP-HTG si HTG-EGP

Verificati aici ratele de schimb pentru EGP-HTG si HTG-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 2,5955 HTG

1 HTG = 0,3853 EGP

1An 2Ani 3Ani

EGP in HTGHTG in EGP

Jan 2025

Data	EGP-HTG	HTG-EGP
01 ian. 2025	1 EGP = 2.5688 HTG	1 HTG = 0.3893 EGP
02 ian. 2025	1 EGP = 2.5731 HTG	1 HTG = 0.3886 EGP
03 ian. 2025	1 EGP = 2.5729 HTG	1 HTG = 0.3887 EGP
04 ian. 2025	1 EGP = 2.5698 HTG	1 HTG = 0.3891 EGP
05 ian. 2025	1 EGP = 2.5698 HTG	1 HTG = 0.3891 EGP
06 ian. 2025	1 EGP = 2.5804 HTG	1 HTG = 0.3875 EGP
07 ian. 2025	1 EGP = 2.5777 HTG	1 HTG = 0.3879 EGP
08 ian. 2025	1 EGP = 2.5822 HTG	1 HTG = 0.3873 EGP
09 ian. 2025	1 EGP = 2.58 HTG	1 HTG = 0.3876 EGP
10 ian. 2025	1 EGP = 2.5835 HTG	1 HTG = 0.3871 EGP
11 ian. 2025	1 EGP = 2.5981 HTG	1 HTG = 0.3849 EGP
12 ian. 2025	1 EGP = 2.5981 HTG	1 HTG = 0.3849 EGP
13 ian. 2025	1 EGP = 2.5858 HTG	1 HTG = 0.3867 EGP
14 ian. 2025	1 EGP = 2.5902 HTG	1 HTG = 0.3861 EGP
15 ian. 2025	1 EGP = 2.589 HTG	1 HTG = 0.3862 EGP
16 ian. 2025	1 EGP = 2.5928 HTG	1 HTG = 0.3857 EGP
17 ian. 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
18 ian. 2025	1 EGP = 2.5992 HTG	1 HTG = 0.3847 EGP
19 ian. 2025	1 EGP = 2.5992 HTG	1 HTG = 0.3847 EGP
20 ian. 2025	1 EGP = 2.5957 HTG	1 HTG = 0.3853 EGP
21 ian. 2025	1 EGP = 2.5972 HTG	1 HTG = 0.385 EGP
22 ian. 2025	1 EGP = 2.5806 HTG	1 HTG = 0.3875 EGP
23 ian. 2025	1 EGP = 2.6005 HTG	1 HTG = 0.3845 EGP
24 ian. 2025	1 EGP = 2.5986 HTG	1 HTG = 0.3848 EGP
25 ian. 2025	1 EGP = 2.5951 HTG	1 HTG = 0.3853 EGP
26 ian. 2025	1 EGP = 2.5951 HTG	1 HTG = 0.3853 EGP
27 ian. 2025	1 EGP = 2.6023 HTG	1 HTG = 0.3843 EGP
28 ian. 2025	1 EGP = 2.6067 HTG	1 HTG = 0.3836 EGP
29 ian. 2025	1 EGP = 2.6043 HTG	1 HTG = 0.384 EGP
30 ian. 2025	1 EGP = 2.6018 HTG	1 HTG = 0.3843 EGP
31 ian. 2025	1 EGP = 2.6034 HTG	1 HTG = 0.3841 EGP

Feb 2025

Data	EGP-HTG	HTG-EGP
01 feb. 2025	1 EGP = 2.6033 HTG	1 HTG = 0.3841 EGP
02 feb. 2025	1 EGP = 2.6076 HTG	1 HTG = 0.3835 EGP
03 feb. 2025	1 EGP = 2.5965 HTG	1 HTG = 0.3851 EGP
04 feb. 2025	1 EGP = 2.5997 HTG	1 HTG = 0.3847 EGP
05 feb. 2025	1 EGP = 2.5993 HTG	1 HTG = 0.3847 EGP
06 feb. 2025	1 EGP = 2.6025 HTG	1 HTG = 0.3842 EGP
07 feb. 2025	1 EGP = 2.6002 HTG	1 HTG = 0.3846 EGP
08 feb. 2025	1 EGP = 2.6143 HTG	1 HTG = 0.3825 EGP
09 feb. 2025	1 EGP = 2.6143 HTG	1 HTG = 0.3825 EGP
10 feb. 2025	1 EGP = 2.6028 HTG	1 HTG = 0.3842 EGP
11 feb. 2025	1 EGP = 2.5954 HTG	1 HTG = 0.3853 EGP
12 feb. 2025	1 EGP = 2.5877 HTG	1 HTG = 0.3864 EGP
13 feb. 2025	1 EGP = 2.5809 HTG	1 HTG = 0.3875 EGP
14 feb. 2025	1 EGP = 2.5859 HTG	1 HTG = 0.3867 EGP
15 feb. 2025	1 EGP = 2.5786 HTG	1 HTG = 0.3878 EGP
16 feb. 2025	1 EGP = 2.5786 HTG	1 HTG = 0.3878 EGP
17 feb. 2025	1 EGP = 2.5844 HTG	1 HTG = 0.3869 EGP
18 feb. 2025	1 EGP = 2.5833 HTG	1 HTG = 0.3871 EGP
19 feb. 2025	1 EGP = 2.5887 HTG	1 HTG = 0.3863 EGP
20 feb. 2025	1 EGP = 2.5884 HTG	1 HTG = 0.3863 EGP
21 feb. 2025	1 EGP = 2.596 HTG	1 HTG = 0.3852 EGP
22 feb. 2025	1 EGP = 2.5973 HTG	1 HTG = 0.385 EGP
23 feb. 2025	1 EGP = 2.5973 HTG	1 HTG = 0.385 EGP
24 feb. 2025	1 EGP = 2.5914 HTG	1 HTG = 0.3859 EGP
25 feb. 2025	1 EGP = 2.6133 HTG	1 HTG = 0.3827 EGP
26 feb. 2025	1 EGP = 2.6048 HTG	1 HTG = 0.3839 EGP
27 feb. 2025	1 EGP = 2.5826 HTG	1 HTG = 0.3872 EGP
28 feb. 2025	1 EGP = 2.593 HTG	1 HTG = 0.3857 EGP

Mar 2025

Data	EGP-HTG	HTG-EGP
01 mar. 2025	1 EGP = 2.593 HTG	1 HTG = 0.3857 EGP
02 mar. 2025	1 EGP = 2.6264 HTG	1 HTG = 0.3807 EGP
03 mar. 2025	1 EGP = 2.6172 HTG	1 HTG = 0.3821 EGP
04 mar. 2025	1 EGP = 2.59 HTG	1 HTG = 0.3861 EGP
05 mar. 2025	1 EGP = 2.5883 HTG	1 HTG = 0.3864 EGP
06 mar. 2025	1 EGP = 2.5924 HTG	1 HTG = 0.3857 EGP
07 mar. 2025	1 EGP = 2.592 HTG	1 HTG = 0.3858 EGP
08 mar. 2025	1 EGP = 2.5918 HTG	1 HTG = 0.3858 EGP
09 mar. 2025	1 EGP = 2.5939 HTG	1 HTG = 0.3855 EGP
10 mar. 2025	1 EGP = 2.6291 HTG	1 HTG = 0.3804 EGP
11 mar. 2025	1 EGP = 2.6045 HTG	1 HTG = 0.384 EGP
12 mar. 2025	1 EGP = 2.5901 HTG	1 HTG = 0.3861 EGP
13 mar. 2025	1 EGP = 2.5889 HTG	1 HTG = 0.3863 EGP
14 mar. 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
15 mar. 2025	1 EGP = 2.5925 HTG	1 HTG = 0.3857 EGP
16 mar. 2025	1 EGP = 2.6368 HTG	1 HTG = 0.3792 EGP
17 mar. 2025	1 EGP = 2.5974 HTG	1 HTG = 0.385 EGP
18 mar. 2025	1 EGP = 2.6005 HTG	1 HTG = 0.3845 EGP
19 mar. 2025	1 EGP = 2.5903 HTG	1 HTG = 0.3861 EGP
20 mar. 2025	1 EGP = 2.6003 HTG	1 HTG = 0.3846 EGP
21 mar. 2025	1 EGP = 2.595 HTG	1 HTG = 0.3854 EGP
22 mar. 2025	1 EGP = 2.6006 HTG	1 HTG = 0.3845 EGP
23 mar. 2025	1 EGP = 2.6471 HTG	1 HTG = 0.3778 EGP
24 mar. 2025	1 EGP = 2.6295 HTG	1 HTG = 0.3803 EGP
25 mar. 2025	1 EGP = 2.5935 HTG	1 HTG = 0.3856 EGP
26 mar. 2025	1 EGP = 2.5921 HTG	1 HTG = 0.3858 EGP
27 mar. 2025	1 EGP = 2.588 HTG	1 HTG = 0.3864 EGP
28 mar. 2025	1 EGP = 2.5913 HTG	1 HTG = 0.3859 EGP
29 mar. 2025	1 EGP = 2.6067 HTG	1 HTG = 0.3836 EGP
30 mar. 2025	1 EGP = 2.6453 HTG	1 HTG = 0.378 EGP
31 mar. 2025	1 EGP = 2.5916 HTG	1 HTG = 0.3859 EGP

Apr 2025

Data	EGP-HTG	HTG-EGP
01 apr. 2025	1 EGP = 2.5822 HTG	1 HTG = 0.3873 EGP
02 apr. 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
03 apr. 2025	1 EGP = 2.5695 HTG	1 HTG = 0.3892 EGP

Info schimb valutar EGP-HTG si HTG-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri