> Schimb Valutar 2026 - EGP-HRK si HRK-EGP

Schimb Valutar 2026 - EGP-HRK si HRK-EGP

Schimb valutar EGP-HRK si HRK-EGP

Verificati aici ratele de schimb pentru EGP-HRK si HRK-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,1284 HRK

1 HRK = 7,7863 EGP

1An 2Ani 3Ani

EGP in HRKHRK in EGP

Jan 2026

Data	EGP-HRK	HRK-EGP
01 ian. 2026	1 EGP = 0.1345 HRK	1 HRK = 7.4375 EGP
02 ian. 2026	1 EGP = 0.1347 HRK	1 HRK = 7.4219 EGP
03 ian. 2026	1 EGP = 0.1346 HRK	1 HRK = 7.4319 EGP
04 ian. 2026	1 EGP = 0.1346 HRK	1 HRK = 7.4319 EGP
05 ian. 2026	1 EGP = 0.1363 HRK	1 HRK = 7.3392 EGP
06 ian. 2026	1 EGP = 0.1361 HRK	1 HRK = 7.3468 EGP
07 ian. 2026	1 EGP = 0.1364 HRK	1 HRK = 7.329 EGP
08 ian. 2026	1 EGP = 0.1365 HRK	1 HRK = 7.3234 EGP
09 ian. 2026	1 EGP = 0.137 HRK	1 HRK = 7.3009 EGP
10 ian. 2026	1 EGP = 0.1366 HRK	1 HRK = 7.32 EGP
11 ian. 2026	1 EGP = 0.1366 HRK	1 HRK = 7.32 EGP
12 ian. 2026	1 EGP = 0.1367 HRK	1 HRK = 7.3127 EGP
13 ian. 2026	1 EGP = 0.1372 HRK	1 HRK = 7.2887 EGP
14 ian. 2026	1 EGP = 0.1368 HRK	1 HRK = 7.3116 EGP
15 ian. 2026	1 EGP = 0.1369 HRK	1 HRK = 7.3033 EGP
16 ian. 2026	1 EGP = 0.1373 HRK	1 HRK = 7.2846 EGP
17 ian. 2026	1 EGP = 0.1379 HRK	1 HRK = 7.2507 EGP
18 ian. 2026	1 EGP = 0.1379 HRK	1 HRK = 7.2507 EGP
19 ian. 2026	1 EGP = 0.1366 HRK	1 HRK = 7.3223 EGP
20 ian. 2026	1 EGP = 0.1353 HRK	1 HRK = 7.3901 EGP
21 ian. 2026	1 EGP = 0.1356 HRK	1 HRK = 7.3724 EGP
22 ian. 2026	1 EGP = 0.1365 HRK	1 HRK = 7.3281 EGP
23 ian. 2026	1 EGP = 0.1362 HRK	1 HRK = 7.3447 EGP
24 ian. 2026	1 EGP = 0.1352 HRK	1 HRK = 7.3943 EGP
25 ian. 2026	1 EGP = 0.1352 HRK	1 HRK = 7.3943 EGP
26 ian. 2026	1 EGP = 0.1351 HRK	1 HRK = 7.3999 EGP
27 ian. 2026	1 EGP = 0.1347 HRK	1 HRK = 7.4233 EGP
28 ian. 2026	1 EGP = 0.1342 HRK	1 HRK = 7.4494 EGP
29 ian. 2026	1 EGP = 0.1347 HRK	1 HRK = 7.4243 EGP
30 ian. 2026	1 EGP = 0.1346 HRK	1 HRK = 7.4298 EGP
31 ian. 2026	1 EGP = 0.1348 HRK	1 HRK = 7.4176 EGP

Feb 2026

Data	EGP-HRK	HRK-EGP
01 feb. 2026	1 EGP = 0.1348 HRK	1 HRK = 7.4176 EGP
02 feb. 2026	1 EGP = 0.135 HRK	1 HRK = 7.4095 EGP
03 feb. 2026	1 EGP = 0.1361 HRK	1 HRK = 7.3495 EGP
04 feb. 2026	1 EGP = 0.1358 HRK	1 HRK = 7.3622 EGP
05 feb. 2026	1 EGP = 0.1359 HRK	1 HRK = 7.3575 EGP
06 feb. 2026	1 EGP = 0.1364 HRK	1 HRK = 7.333 EGP
07 feb. 2026	1 EGP = 0.1364 HRK	1 HRK = 7.3291 EGP
08 feb. 2026	1 EGP = 0.1364 HRK	1 HRK = 7.3291 EGP
09 feb. 2026	1 EGP = 0.1352 HRK	1 HRK = 7.3938 EGP
10 feb. 2026	1 EGP = 0.1354 HRK	1 HRK = 7.3873 EGP
11 feb. 2026	1 EGP = 0.1351 HRK	1 HRK = 7.4014 EGP
12 feb. 2026	1 EGP = 0.1354 HRK	1 HRK = 7.3849 EGP
13 feb. 2026	1 EGP = 0.1356 HRK	1 HRK = 7.3745 EGP
14 feb. 2026	1 EGP = 0.1362 HRK	1 HRK = 7.3427 EGP
15 feb. 2026	1 EGP = 0.1362 HRK	1 HRK = 7.3427 EGP
16 feb. 2026	1 EGP = 0.1359 HRK	1 HRK = 7.359 EGP
17 feb. 2026	1 EGP = 0.1355 HRK	1 HRK = 7.3803 EGP
18 feb. 2026	1 EGP = 0.1355 HRK	1 HRK = 7.3818 EGP
19 feb. 2026	1 EGP = 0.1345 HRK	1 HRK = 7.4361 EGP
20 feb. 2026	1 EGP = 0.1345 HRK	1 HRK = 7.4332 EGP
21 feb. 2026	1 EGP = 0.1345 HRK	1 HRK = 7.4328 EGP
22 feb. 2026	1 EGP = 0.1345 HRK	1 HRK = 7.4328 EGP
23 feb. 2026	1 EGP = 0.1343 HRK	1 HRK = 7.4457 EGP
24 feb. 2026	1 EGP = 0.1336 HRK	1 HRK = 7.486 EGP
25 feb. 2026	1 EGP = 0.1337 HRK	1 HRK = 7.4784 EGP
26 feb. 2026	1 EGP = 0.1331 HRK	1 HRK = 7.512 EGP
27 feb. 2026	1 EGP = 0.1331 HRK	1 HRK = 7.5108 EGP
28 feb. 2026	1 EGP = 0.1343 HRK	1 HRK = 7.4488 EGP

Mar 2026

Data	EGP-HRK	HRK-EGP
01 mar. 2026	1 EGP = 0.1343 HRK	1 HRK = 7.4488 EGP
02 mar. 2026	1 EGP = 0.1305 HRK	1 HRK = 7.6636 EGP
03 mar. 2026	1 EGP = 0.1301 HRK	1 HRK = 7.6854 EGP
04 mar. 2026	1 EGP = 0.1289 HRK	1 HRK = 7.7588 EGP
05 mar. 2026	1 EGP = 0.1295 HRK	1 HRK = 7.7243 EGP
06 mar. 2026	1 EGP = 0.1299 HRK	1 HRK = 7.6986 EGP
07 mar. 2026	1 EGP = 0.1289 HRK	1 HRK = 7.7558 EGP
08 mar. 2026	1 EGP = 0.1289 HRK	1 HRK = 7.7558 EGP
09 mar. 2026	1 EGP = 0.1237 HRK	1 HRK = 8.0813 EGP
10 mar. 2026	1 EGP = 0.1247 HRK	1 HRK = 8.0205 EGP
11 mar. 2026	1 EGP = 0.125 HRK	1 HRK = 8.0009 EGP
12 mar. 2026	1 EGP = 0.1245 HRK	1 HRK = 8.0352 EGP
13 mar. 2026	1 EGP = 0.1252 HRK	1 HRK = 7.9842 EGP
14 mar. 2026	1 EGP = 0.1264 HRK	1 HRK = 7.9114 EGP
15 mar. 2026	1 EGP = 0.1264 HRK	1 HRK = 7.9114 EGP
16 mar. 2026	1 EGP = 0.1253 HRK	1 HRK = 7.9837 EGP
17 mar. 2026	1 EGP = 0.1252 HRK	1 HRK = 7.987 EGP
18 mar. 2026	1 EGP = 0.1248 HRK	1 HRK = 8.0137 EGP
19 mar. 2026	1 EGP = 0.1255 HRK	1 HRK = 7.9667 EGP
20 mar. 2026	1 EGP = 0.1247 HRK	1 HRK = 8.0175 EGP
21 mar. 2026	1 EGP = 0.1258 HRK	1 HRK = 7.949 EGP
22 mar. 2026	1 EGP = 0.1258 HRK	1 HRK = 7.949 EGP
23 mar. 2026	1 EGP = 0.1247 HRK	1 HRK = 8.0179 EGP
24 mar. 2026	1 EGP = 0.1235 HRK	1 HRK = 8.0965 EGP
25 mar. 2026	1 EGP = 0.1236 HRK	1 HRK = 8.0899 EGP
26 mar. 2026	1 EGP = 0.1236 HRK	1 HRK = 8.0877 EGP
27 mar. 2026	1 EGP = 0.124 HRK	1 HRK = 8.0651 EGP
28 mar. 2026	1 EGP = 0.1243 HRK	1 HRK = 8.0429 EGP
29 mar. 2026	1 EGP = 0.1243 HRK	1 HRK = 8.0429 EGP
30 mar. 2026	1 EGP = 0.1202 HRK	1 HRK = 8.3179 EGP
31 mar. 2026	1 EGP = 0.1202 HRK	1 HRK = 8.3213 EGP

Apr 2026

Data	EGP-HRK	HRK-EGP
01 apr. 2026	1 EGP = 0.1211 HRK	1 HRK = 8.2571 EGP
02 apr. 2026	1 EGP = 0.1202 HRK	1 HRK = 8.3161 EGP
03 apr. 2026	1 EGP = 0.1203 HRK	1 HRK = 8.3114 EGP
04 apr. 2026	1 EGP = 0.1203 HRK	1 HRK = 8.3092 EGP
05 apr. 2026	1 EGP = 0.1203 HRK	1 HRK = 8.3092 EGP
06 apr. 2026	1 EGP = 0.1201 HRK	1 HRK = 8.3263 EGP
07 apr. 2026	1 EGP = 0.1191 HRK	1 HRK = 8.3966 EGP
08 apr. 2026	1 EGP = 0.1206 HRK	1 HRK = 8.2906 EGP
09 apr. 2026	1 EGP = 0.1214 HRK	1 HRK = 8.2354 EGP
10 apr. 2026	1 EGP = 0.1212 HRK	1 HRK = 8.2535 EGP
11 apr. 2026	1 EGP = 0.121 HRK	1 HRK = 8.2648 EGP
12 apr. 2026	1 EGP = 0.121 HRK	1 HRK = 8.2648 EGP
13 apr. 2026	1 EGP = 0.1212 HRK	1 HRK = 8.2503 EGP
14 apr. 2026	1 EGP = 0.1215 HRK	1 HRK = 8.2272 EGP
15 apr. 2026	1 EGP = 0.1227 HRK	1 HRK = 8.1483 EGP
16 apr. 2026	1 EGP = 0.1234 HRK	1 HRK = 8.1014 EGP
17 apr. 2026	1 EGP = 0.1232 HRK	1 HRK = 8.1141 EGP
18 apr. 2026	1 EGP = 0.1234 HRK	1 HRK = 8.1047 EGP
19 apr. 2026	1 EGP = 0.1234 HRK	1 HRK = 8.1009 EGP
20 apr. 2026	1 EGP = 0.1235 HRK	1 HRK = 8.0996 EGP
21 apr. 2026	1 EGP = 0.1236 HRK	1 HRK = 8.0875 EGP
22 apr. 2026	1 EGP = 0.1233 HRK	1 HRK = 8.1119 EGP
23 apr. 2026	1 EGP = 0.1238 HRK	1 HRK = 8.0787 EGP
24 apr. 2026	1 EGP = 0.1223 HRK	1 HRK = 8.1796 EGP
25 apr. 2026	1 EGP = 0.1223 HRK	1 HRK = 8.1767 EGP
26 apr. 2026	1 EGP = 0.1224 HRK	1 HRK = 8.1707 EGP
27 apr. 2026	1 EGP = 0.1221 HRK	1 HRK = 8.1931 EGP
28 apr. 2026	1 EGP = 0.122 HRK	1 HRK = 8.1954 EGP
29 apr. 2026	1 EGP = 0.1214 HRK	1 HRK = 8.2361 EGP
30 apr. 2026	1 EGP = 0.1199 HRK	1 HRK = 8.3387 EGP

May 2026

Data	EGP-HRK	HRK-EGP
01 mai 2026	1 EGP = 0.1198 HRK	1 HRK = 8.345 EGP
02 mai 2026	1 EGP = 0.1198 HRK	1 HRK = 8.3446 EGP
03 mai 2026	1 EGP = 0.1198 HRK	1 HRK = 8.3446 EGP
04 mai 2026	1 EGP = 0.1204 HRK	1 HRK = 8.306 EGP
05 mai 2026	1 EGP = 0.12 HRK	1 HRK = 8.3356 EGP
06 mai 2026	1 EGP = 0.1213 HRK	1 HRK = 8.2421 EGP
07 mai 2026	1 EGP = 0.1215 HRK	1 HRK = 8.231 EGP
08 mai 2026	1 EGP = 0.1215 HRK	1 HRK = 8.2325 EGP
09 mai 2026	1 EGP = 0.1212 HRK	1 HRK = 8.25 EGP
10 mai 2026	1 EGP = 0.1212 HRK	1 HRK = 8.25 EGP
11 mai 2026	1 EGP = 0.1212 HRK	1 HRK = 8.2538 EGP
12 mai 2026	1 EGP = 0.1213 HRK	1 HRK = 8.2427 EGP

Info schimb valutar EGP-HRK si HRK-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri