> Schimb Valutar 2025 - EGP-HRK si HRK-EGP

Schimb Valutar 2025 - EGP-HRK si HRK-EGP

Schimb valutar EGP-HRK si HRK-EGP

Verificati aici ratele de schimb pentru EGP-HRK si HRK-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,1378 HRK

1 HRK = 7,2577 EGP

1An 2Ani 3Ani

EGP in HRKHRK in EGP

Jan 2025

Data	EGP-HRK	HRK-EGP
01 ian. 2025	1 EGP = 0.1411 HRK	1 HRK = 7.0873 EGP
02 ian. 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0778 EGP
03 ian. 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0796 EGP
04 ian. 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0748 EGP
05 ian. 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0748 EGP
06 ian. 2025	1 EGP = 0.1416 HRK	1 HRK = 7.0633 EGP
07 ian. 2025	1 EGP = 0.1416 HRK	1 HRK = 7.0622 EGP
08 ian. 2025	1 EGP = 0.1418 HRK	1 HRK = 7.0514 EGP
09 ian. 2025	1 EGP = 0.1418 HRK	1 HRK = 7.0541 EGP
10 ian. 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0495 EGP
11 ian. 2025	1 EGP = 0.142 HRK	1 HRK = 7.041 EGP
12 ian. 2025	1 EGP = 0.142 HRK	1 HRK = 7.041 EGP
13 ian. 2025	1 EGP = 0.1463 HRK	1 HRK = 6.8365 EGP
14 ian. 2025	1 EGP = 0.1462 HRK	1 HRK = 6.8379 EGP
15 ian. 2025	1 EGP = 0.1463 HRK	1 HRK = 6.835 EGP
16 ian. 2025	1 EGP = 0.1464 HRK	1 HRK = 6.83 EGP
17 ian. 2025	1 EGP = 0.1464 HRK	1 HRK = 6.8298 EGP
18 ian. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8059 EGP
19 ian. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8059 EGP
20 ian. 2025	1 EGP = 0.1465 HRK	1 HRK = 6.8245 EGP
21 ian. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.811 EGP
22 ian. 2025	1 EGP = 0.1467 HRK	1 HRK = 6.818 EGP
23 ian. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8138 EGP
24 ian. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.814 EGP
25 ian. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8086 EGP
26 ian. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8086 EGP
27 ian. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8064 EGP
28 ian. 2025	1 EGP = 0.1471 HRK	1 HRK = 6.7986 EGP
29 ian. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8053 EGP
30 ian. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8074 EGP
31 ian. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8061 EGP

Feb 2025

Data	EGP-HRK	HRK-EGP
01 feb. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8063 EGP
02 feb. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8063 EGP
03 feb. 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8233 EGP
04 feb. 2025	1 EGP = 0.1467 HRK	1 HRK = 6.8175 EGP
05 feb. 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8216 EGP
06 feb. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8125 EGP
07 feb. 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8214 EGP
08 feb. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8107 EGP
09 feb. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8107 EGP
10 feb. 2025	1 EGP = 0.1467 HRK	1 HRK = 6.8159 EGP
11 feb. 2025	1 EGP = 0.1463 HRK	1 HRK = 6.8364 EGP
12 feb. 2025	1 EGP = 0.1458 HRK	1 HRK = 6.8599 EGP
13 feb. 2025	1 EGP = 0.143 HRK	1 HRK = 6.992 EGP
14 feb. 2025	1 EGP = 0.1427 HRK	1 HRK = 7.0064 EGP
15 feb. 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0029 EGP
16 feb. 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0029 EGP
17 feb. 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0027 EGP
18 feb. 2025	1 EGP = 0.1422 HRK	1 HRK = 7.0304 EGP
19 feb. 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0043 EGP
20 feb. 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0022 EGP
21 feb. 2025	1 EGP = 0.1424 HRK	1 HRK = 7.0234 EGP
22 feb. 2025	1 EGP = 0.1425 HRK	1 HRK = 7.0184 EGP
23 feb. 2025	1 EGP = 0.1425 HRK	1 HRK = 7.0184 EGP
24 feb. 2025	1 EGP = 0.1423 HRK	1 HRK = 7.0283 EGP
25 feb. 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0487 EGP
26 feb. 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0456 EGP
27 feb. 2025	1 EGP = 0.142 HRK	1 HRK = 7.0438 EGP
28 feb. 2025	1 EGP = 0.1429 HRK	1 HRK = 6.996 EGP

Mar 2025

Data	EGP-HRK	HRK-EGP
01 mar. 2025	1 EGP = 0.1434 HRK	1 HRK = 6.9721 EGP
02 mar. 2025	1 EGP = 0.1434 HRK	1 HRK = 6.9721 EGP
03 mar. 2025	1 EGP = 0.1421 HRK	1 HRK = 7.0363 EGP
04 mar. 2025	1 EGP = 0.141 HRK	1 HRK = 7.0908 EGP
05 mar. 2025	1 EGP = 0.1392 HRK	1 HRK = 7.1859 EGP
06 mar. 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2586 EGP
07 mar. 2025	1 EGP = 0.1371 HRK	1 HRK = 7.2945 EGP
08 mar. 2025	1 EGP = 0.1372 HRK	1 HRK = 7.2873 EGP
09 mar. 2025	1 EGP = 0.1372 HRK	1 HRK = 7.2873 EGP
10 mar. 2025	1 EGP = 0.1372 HRK	1 HRK = 7.288 EGP
11 mar. 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3313 EGP
12 mar. 2025	1 EGP = 0.1365 HRK	1 HRK = 7.3264 EGP
13 mar. 2025	1 EGP = 0.137 HRK	1 HRK = 7.3009 EGP
14 mar. 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3302 EGP
15 mar. 2025	1 EGP = 0.1372 HRK	1 HRK = 7.287 EGP
16 mar. 2025	1 EGP = 0.1372 HRK	1 HRK = 7.287 EGP
17 mar. 2025	1 EGP = 0.1369 HRK	1 HRK = 7.3045 EGP
18 mar. 2025	1 EGP = 0.1367 HRK	1 HRK = 7.3135 EGP
19 mar. 2025	1 EGP = 0.1363 HRK	1 HRK = 7.3362 EGP
20 mar. 2025	1 EGP = 0.1376 HRK	1 HRK = 7.267 EGP
21 mar. 2025	1 EGP = 0.1375 HRK	1 HRK = 7.2729 EGP
22 mar. 2025	1 EGP = 0.1386 HRK	1 HRK = 7.2159 EGP
23 mar. 2025	1 EGP = 0.1386 HRK	1 HRK = 7.2159 EGP
24 mar. 2025	1 EGP = 0.1375 HRK	1 HRK = 7.2728 EGP
25 mar. 2025	1 EGP = 0.1377 HRK	1 HRK = 7.2615 EGP
26 mar. 2025	1 EGP = 0.1382 HRK	1 HRK = 7.235 EGP
27 mar. 2025	1 EGP = 0.138 HRK	1 HRK = 7.246 EGP
28 mar. 2025	1 EGP = 0.1382 HRK	1 HRK = 7.2337 EGP
29 mar. 2025	1 EGP = 0.1383 HRK	1 HRK = 7.2317 EGP
30 mar. 2025	1 EGP = 0.1383 HRK	1 HRK = 7.2317 EGP
31 mar. 2025	1 EGP = 0.1377 HRK	1 HRK = 7.2628 EGP

Apr 2025

Data	EGP-HRK	HRK-EGP
01 apr. 2025	1 EGP = 0.1382 HRK	1 HRK = 7.2382 EGP
02 apr. 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2543 EGP
03 apr. 2025	1 EGP = 0.1345 HRK	1 HRK = 7.4343 EGP
04 apr. 2025	1 EGP = 0.1347 HRK	1 HRK = 7.4231 EGP
05 apr. 2025	1 EGP = 0.1359 HRK	1 HRK = 7.3571 EGP
06 apr. 2025	1 EGP = 0.1359 HRK	1 HRK = 7.3571 EGP
07 apr. 2025	1 EGP = 0.1338 HRK	1 HRK = 7.4754 EGP
08 apr. 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4448 EGP
09 apr. 2025	1 EGP = 0.132 HRK	1 HRK = 7.5734 EGP
10 apr. 2025	1 EGP = 0.1326 HRK	1 HRK = 7.5439 EGP
11 apr. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.731 EGP
12 apr. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7326 EGP
13 apr. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7326 EGP
14 apr. 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7116 EGP
15 apr. 2025	1 EGP = 0.1305 HRK	1 HRK = 7.6641 EGP
16 apr. 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7093 EGP
17 apr. 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7124 EGP
18 apr. 2025	1 EGP = 0.1295 HRK	1 HRK = 7.7222 EGP
19 apr. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7323 EGP
20 apr. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7323 EGP
21 apr. 2025	1 EGP = 0.1279 HRK	1 HRK = 7.8159 EGP
22 apr. 2025	1 EGP = 0.1285 HRK	1 HRK = 7.7825 EGP
23 apr. 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7085 EGP
24 apr. 2025	1 EGP = 0.1299 HRK	1 HRK = 7.7002 EGP
25 apr. 2025	1 EGP = 0.1301 HRK	1 HRK = 7.6863 EGP
26 apr. 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6526 EGP
27 apr. 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6526 EGP
28 apr. 2025	1 EGP = 0.1308 HRK	1 HRK = 7.6469 EGP
29 apr. 2025	1 EGP = 0.1303 HRK	1 HRK = 7.6731 EGP
30 apr. 2025	1 EGP = 0.1303 HRK	1 HRK = 7.6727 EGP

May 2025

Data	EGP-HRK	HRK-EGP
01 mai 2025	1 EGP = 0.1308 HRK	1 HRK = 7.6434 EGP
02 mai 2025	1 EGP = 0.1309 HRK	1 HRK = 7.6417 EGP
03 mai 2025	1 EGP = 0.1314 HRK	1 HRK = 7.6099 EGP
04 mai 2025	1 EGP = 0.1314 HRK	1 HRK = 7.6099 EGP
05 mai 2025	1 EGP = 0.1311 HRK	1 HRK = 7.6271 EGP
06 mai 2025	1 EGP = 0.1313 HRK	1 HRK = 7.6153 EGP
07 mai 2025	1 EGP = 0.1309 HRK	1 HRK = 7.6404 EGP
08 mai 2025	1 EGP = 0.1317 HRK	1 HRK = 7.5903 EGP
09 mai 2025	1 EGP = 0.1323 HRK	1 HRK = 7.5611 EGP
10 mai 2025	1 EGP = 0.1324 HRK	1 HRK = 7.5532 EGP
11 mai 2025	1 EGP = 0.1324 HRK	1 HRK = 7.5532 EGP
12 mai 2025	1 EGP = 0.1345 HRK	1 HRK = 7.4354 EGP
13 mai 2025	1 EGP = 0.1346 HRK	1 HRK = 7.4292 EGP
14 mai 2025	1 EGP = 0.1332 HRK	1 HRK = 7.5084 EGP
15 mai 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4438 EGP
16 mai 2025	1 EGP = 0.1342 HRK	1 HRK = 7.4537 EGP
17 mai 2025	1 EGP = 0.1347 HRK	1 HRK = 7.4245 EGP
18 mai 2025	1 EGP = 0.1347 HRK	1 HRK = 7.4245 EGP
19 mai 2025	1 EGP = 0.1336 HRK	1 HRK = 7.4852 EGP
20 mai 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4481 EGP
21 mai 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5046 EGP
22 mai 2025	1 EGP = 0.1336 HRK	1 HRK = 7.4852 EGP
23 mai 2025	1 EGP = 0.1331 HRK	1 HRK = 7.5108 EGP
24 mai 2025	1 EGP = 0.1329 HRK	1 HRK = 7.5244 EGP
25 mai 2025	1 EGP = 0.1329 HRK	1 HRK = 7.5244 EGP
26 mai 2025	1 EGP = 0.133 HRK	1 HRK = 7.5199 EGP
27 mai 2025	1 EGP = 0.1334 HRK	1 HRK = 7.4954 EGP
28 mai 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4797 EGP
29 mai 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4464 EGP
30 mai 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4792 EGP
31 mai 2025	1 EGP = 0.134 HRK	1 HRK = 7.4607 EGP

Jun 2025

Data	EGP-HRK	HRK-EGP
01 iun. 2025	1 EGP = 0.134 HRK	1 HRK = 7.4607 EGP
02 iun. 2025	1 EGP = 0.1328 HRK	1 HRK = 7.5329 EGP
03 iun. 2025	1 EGP = 0.1331 HRK	1 HRK = 7.5107 EGP
04 iun. 2025	1 EGP = 0.1334 HRK	1 HRK = 7.4962 EGP
05 iun. 2025	1 EGP = 0.1328 HRK	1 HRK = 7.5295 EGP
06 iun. 2025	1 EGP = 0.1329 HRK	1 HRK = 7.5232 EGP
07 iun. 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4769 EGP
08 iun. 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4769 EGP
09 iun. 2025	1 EGP = 0.133 HRK	1 HRK = 7.5188 EGP
10 iun. 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5047 EGP
11 iun. 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5027 EGP
12 iun. 2025	1 EGP = 0.1306 HRK	1 HRK = 7.6589 EGP
13 iun. 2025	1 EGP = 0.1318 HRK	1 HRK = 7.5897 EGP
14 iun. 2025	1 EGP = 0.1312 HRK	1 HRK = 7.6208 EGP

Info schimb valutar EGP-HRK si HRK-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri