> Schimb Valutar 2026 - EGP-HNL si HNL-EGP

Schimb Valutar 2026 - EGP-HNL si HNL-EGP

Schimb valutar EGP-HNL si HNL-EGP

Verificati aici ratele de schimb pentru EGP-HNL si HNL-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 0,5279 HNL

1 HNL = 1,8941 EGP

1An 2Ani 3Ani

EGP in HNLHNL in EGP

Jan 2026

Data	EGP-HNL	HNL-EGP
01 ian. 2026	1 EGP = 0.553 HNL	1 HNL = 1.8083 EGP
02 ian. 2026	1 EGP = 0.5527 HNL	1 HNL = 1.8094 EGP
03 ian. 2026	1 EGP = 0.5515 HNL	1 HNL = 1.8133 EGP
04 ian. 2026	1 EGP = 0.5515 HNL	1 HNL = 1.8133 EGP
05 ian. 2026	1 EGP = 0.5569 HNL	1 HNL = 1.7958 EGP
06 ian. 2026	1 EGP = 0.5575 HNL	1 HNL = 1.7939 EGP
07 ian. 2026	1 EGP = 0.5582 HNL	1 HNL = 1.7916 EGP
08 ian. 2026	1 EGP = 0.558 HNL	1 HNL = 1.7922 EGP
09 ian. 2026	1 EGP = 0.5585 HNL	1 HNL = 1.7906 EGP
10 ian. 2026	1 EGP = 0.5584 HNL	1 HNL = 1.7908 EGP
11 ian. 2026	1 EGP = 0.5569 HNL	1 HNL = 1.7957 EGP
12 ian. 2026	1 EGP = 0.559 HNL	1 HNL = 1.7891 EGP
13 ian. 2026	1 EGP = 0.5602 HNL	1 HNL = 1.785 EGP
14 ian. 2026	1 EGP = 0.5576 HNL	1 HNL = 1.7933 EGP
15 ian. 2026	1 EGP = 0.5574 HNL	1 HNL = 1.794 EGP
16 ian. 2026	1 EGP = 0.5582 HNL	1 HNL = 1.7913 EGP
17 ian. 2026	1 EGP = 0.5606 HNL	1 HNL = 1.7838 EGP
18 ian. 2026	1 EGP = 0.5606 HNL	1 HNL = 1.7838 EGP
19 ian. 2026	1 EGP = 0.5558 HNL	1 HNL = 1.7993 EGP
20 ian. 2026	1 EGP = 0.5556 HNL	1 HNL = 1.7999 EGP
21 ian. 2026	1 EGP = 0.5565 HNL	1 HNL = 1.7971 EGP
22 ian. 2026	1 EGP = 0.5591 HNL	1 HNL = 1.7884 EGP
23 ian. 2026	1 EGP = 0.5593 HNL	1 HNL = 1.7879 EGP
24 ian. 2026	1 EGP = 0.5557 HNL	1 HNL = 1.7996 EGP
25 ian. 2026	1 EGP = 0.5557 HNL	1 HNL = 1.7996 EGP
26 ian. 2026	1 EGP = 0.5607 HNL	1 HNL = 1.7834 EGP
27 ian. 2026	1 EGP = 0.5605 HNL	1 HNL = 1.7842 EGP
28 ian. 2026	1 EGP = 0.5627 HNL	1 HNL = 1.7772 EGP
29 ian. 2026	1 EGP = 0.5638 HNL	1 HNL = 1.7735 EGP
30 ian. 2026	1 EGP = 0.5626 HNL	1 HNL = 1.7775 EGP
31 ian. 2026	1 EGP = 0.5611 HNL	1 HNL = 1.7823 EGP

Feb 2026

Data	EGP-HNL	HNL-EGP
01 feb. 2026	1 EGP = 0.5641 HNL	1 HNL = 1.7726 EGP
02 feb. 2026	1 EGP = 0.5613 HNL	1 HNL = 1.7817 EGP
03 feb. 2026	1 EGP = 0.5624 HNL	1 HNL = 1.778 EGP
04 feb. 2026	1 EGP = 0.5628 HNL	1 HNL = 1.7768 EGP
05 feb. 2026	1 EGP = 0.5624 HNL	1 HNL = 1.7781 EGP
06 feb. 2026	1 EGP = 0.5637 HNL	1 HNL = 1.7739 EGP
07 feb. 2026	1 EGP = 0.5661 HNL	1 HNL = 1.7664 EGP
08 feb. 2026	1 EGP = 0.5636 HNL	1 HNL = 1.7742 EGP
09 feb. 2026	1 EGP = 0.5628 HNL	1 HNL = 1.777 EGP
10 feb. 2026	1 EGP = 0.564 HNL	1 HNL = 1.7729 EGP
11 feb. 2026	1 EGP = 0.5641 HNL	1 HNL = 1.7726 EGP
12 feb. 2026	1 EGP = 0.5645 HNL	1 HNL = 1.7716 EGP
13 feb. 2026	1 EGP = 0.564 HNL	1 HNL = 1.7731 EGP
14 feb. 2026	1 EGP = 0.5662 HNL	1 HNL = 1.7661 EGP
15 feb. 2026	1 EGP = 0.5662 HNL	1 HNL = 1.7661 EGP
16 feb. 2026	1 EGP = 0.5652 HNL	1 HNL = 1.7692 EGP
17 feb. 2026	1 EGP = 0.5632 HNL	1 HNL = 1.7755 EGP
18 feb. 2026	1 EGP = 0.5629 HNL	1 HNL = 1.7766 EGP
19 feb. 2026	1 EGP = 0.5564 HNL	1 HNL = 1.7973 EGP
20 feb. 2026	1 EGP = 0.556 HNL	1 HNL = 1.7987 EGP
21 feb. 2026	1 EGP = 0.5553 HNL	1 HNL = 1.8007 EGP
22 feb. 2026	1 EGP = 0.5553 HNL	1 HNL = 1.8007 EGP
23 feb. 2026	1 EGP = 0.5548 HNL	1 HNL = 1.8025 EGP
24 feb. 2026	1 EGP = 0.5526 HNL	1 HNL = 1.8096 EGP
25 feb. 2026	1 EGP = 0.5528 HNL	1 HNL = 1.8089 EGP
26 feb. 2026	1 EGP = 0.552 HNL	1 HNL = 1.8115 EGP
27 feb. 2026	1 EGP = 0.5516 HNL	1 HNL = 1.8129 EGP
28 feb. 2026	1 EGP = 0.5563 HNL	1 HNL = 1.7976 EGP

Mar 2026

Data	EGP-HNL	HNL-EGP
01 mar. 2026	1 EGP = 0.5563 HNL	1 HNL = 1.7976 EGP
02 mar. 2026	1 EGP = 0.5382 HNL	1 HNL = 1.8581 EGP
03 mar. 2026	1 EGP = 0.5304 HNL	1 HNL = 1.8854 EGP
04 mar. 2026	1 EGP = 0.5269 HNL	1 HNL = 1.8979 EGP
05 mar. 2026	1 EGP = 0.5283 HNL	1 HNL = 1.8929 EGP
06 mar. 2026	1 EGP = 0.5279 HNL	1 HNL = 1.8944 EGP
07 mar. 2026	1 EGP = 0.5234 HNL	1 HNL = 1.9107 EGP
08 mar. 2026	1 EGP = 0.5234 HNL	1 HNL = 1.9107 EGP
09 mar. 2026	1 EGP = 0.5024 HNL	1 HNL = 1.9906 EGP
10 mar. 2026	1 EGP = 0.5101 HNL	1 HNL = 1.9606 EGP
11 mar. 2026	1 EGP = 0.5092 HNL	1 HNL = 1.9637 EGP
12 mar. 2026	1 EGP = 0.5053 HNL	1 HNL = 1.9789 EGP
13 mar. 2026	1 EGP = 0.5048 HNL	1 HNL = 1.9811 EGP
14 mar. 2026	1 EGP = 0.5069 HNL	1 HNL = 1.9726 EGP
15 mar. 2026	1 EGP = 0.5069 HNL	1 HNL = 1.9726 EGP
16 mar. 2026	1 EGP = 0.5052 HNL	1 HNL = 1.9793 EGP
17 mar. 2026	1 EGP = 0.5061 HNL	1 HNL = 1.9759 EGP
18 mar. 2026	1 EGP = 0.5064 HNL	1 HNL = 1.9748 EGP
19 mar. 2026	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
20 mar. 2026	1 EGP = 0.5065 HNL	1 HNL = 1.9742 EGP
21 mar. 2026	1 EGP = 0.5105 HNL	1 HNL = 1.9588 EGP
22 mar. 2026	1 EGP = 0.5105 HNL	1 HNL = 1.9588 EGP
23 mar. 2026	1 EGP = 0.5059 HNL	1 HNL = 1.9766 EGP
24 mar. 2026	1 EGP = 0.5031 HNL	1 HNL = 1.9878 EGP
25 mar. 2026	1 EGP = 0.504 HNL	1 HNL = 1.9841 EGP
26 mar. 2026	1 EGP = 0.5021 HNL	1 HNL = 1.9916 EGP
27 mar. 2026	1 EGP = 0.5029 HNL	1 HNL = 1.9883 EGP
28 mar. 2026	1 EGP = 0.5036 HNL	1 HNL = 1.9857 EGP
29 mar. 2026	1 EGP = 0.5027 HNL	1 HNL = 1.9892 EGP
30 mar. 2026	1 EGP = 0.4867 HNL	1 HNL = 2.0546 EGP
31 mar. 2026	1 EGP = 0.4863 HNL	1 HNL = 2.0563 EGP

Apr 2026

Data	EGP-HNL	HNL-EGP
01 apr. 2026	1 EGP = 0.4954 HNL	1 HNL = 2.0187 EGP
02 apr. 2026	1 EGP = 0.4883 HNL	1 HNL = 2.0479 EGP
03 apr. 2026	1 EGP = 0.4887 HNL	1 HNL = 2.0464 EGP
04 apr. 2026	1 EGP = 0.4878 HNL	1 HNL = 2.05 EGP
05 apr. 2026	1 EGP = 0.4878 HNL	1 HNL = 2.05 EGP
06 apr. 2026	1 EGP = 0.4878 HNL	1 HNL = 2.0501 EGP
07 apr. 2026	1 EGP = 0.4851 HNL	1 HNL = 2.0614 EGP
08 apr. 2026	1 EGP = 0.4973 HNL	1 HNL = 2.0109 EGP
09 apr. 2026	1 EGP = 0.4994 HNL	1 HNL = 2.0022 EGP
10 apr. 2026	1 EGP = 0.5001 HNL	1 HNL = 1.9996 EGP
11 apr. 2026	1 EGP = 0.4993 HNL	1 HNL = 2.0027 EGP
12 apr. 2026	1 EGP = 0.4993 HNL	1 HNL = 2.0027 EGP
13 apr. 2026	1 EGP = 0.4996 HNL	1 HNL = 2.0014 EGP
14 apr. 2026	1 EGP = 0.5054 HNL	1 HNL = 1.9787 EGP
15 apr. 2026	1 EGP = 0.5095 HNL	1 HNL = 1.9625 EGP
16 apr. 2026	1 EGP = 0.5124 HNL	1 HNL = 1.9515 EGP
17 apr. 2026	1 EGP = 0.5126 HNL	1 HNL = 1.9508 EGP
18 apr. 2026	1 EGP = 0.5127 HNL	1 HNL = 1.9503 EGP
19 apr. 2026	1 EGP = 0.513 HNL	1 HNL = 1.9494 EGP
20 apr. 2026	1 EGP = 0.5125 HNL	1 HNL = 1.9512 EGP
21 apr. 2026	1 EGP = 0.5131 HNL	1 HNL = 1.949 EGP
22 apr. 2026	1 EGP = 0.5106 HNL	1 HNL = 1.9584 EGP
23 apr. 2026	1 EGP = 0.5126 HNL	1 HNL = 1.9509 EGP
24 apr. 2026	1 EGP = 0.5049 HNL	1 HNL = 1.9808 EGP
25 apr. 2026	1 EGP = 0.5046 HNL	1 HNL = 1.9817 EGP
26 apr. 2026	1 EGP = 0.505 HNL	1 HNL = 1.9802 EGP
27 apr. 2026	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
28 apr. 2026	1 EGP = 0.5031 HNL	1 HNL = 1.9877 EGP
29 apr. 2026	1 EGP = 0.5015 HNL	1 HNL = 1.9938 EGP
30 apr. 2026	1 EGP = 0.4959 HNL	1 HNL = 2.0163 EGP

May 2026

Data	EGP-HNL	HNL-EGP
01 mai 2026	1 EGP = 0.4975 HNL	1 HNL = 2.0101 EGP
02 mai 2026	1 EGP = 0.4963 HNL	1 HNL = 2.015 EGP
03 mai 2026	1 EGP = 0.4963 HNL	1 HNL = 2.015 EGP
04 mai 2026	1 EGP = 0.4969 HNL	1 HNL = 2.0123 EGP
05 mai 2026	1 EGP = 0.495 HNL	1 HNL = 2.0202 EGP
06 mai 2026	1 EGP = 0.5046 HNL	1 HNL = 1.9817 EGP
07 mai 2026	1 EGP = 0.5045 HNL	1 HNL = 1.9823 EGP
08 mai 2026	1 EGP = 0.5042 HNL	1 HNL = 1.9832 EGP
09 mai 2026	1 EGP = 0.5027 HNL	1 HNL = 1.9894 EGP
10 mai 2026	1 EGP = 0.5027 HNL	1 HNL = 1.9894 EGP
11 mai 2026	1 EGP = 0.5033 HNL	1 HNL = 1.9871 EGP
12 mai 2026	1 EGP = 0.5034 HNL	1 HNL = 1.9864 EGP

Info schimb valutar EGP-HNL si HNL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri