> Schimb Valutar 2025 - EGP-HNL si HNL-EGP

Schimb Valutar 2025 - EGP-HNL si HNL-EGP

Schimb valutar EGP-HNL si HNL-EGP

Verificati aici ratele de schimb pentru EGP-HNL si HNL-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 0,5096 HNL

1 HNL = 1,9625 EGP

1An 2Ani 3Ani

EGP in HNLHNL in EGP

Jan 2025

Data	EGP-HNL	HNL-EGP
01 ian. 2025	1 EGP = 0.4995 HNL	1 HNL = 2.0021 EGP
02 ian. 2025	1 EGP = 0.5005 HNL	1 HNL = 1.998 EGP
03 ian. 2025	1 EGP = 0.5006 HNL	1 HNL = 1.9977 EGP
04 ian. 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
05 ian. 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
06 ian. 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9915 EGP
07 ian. 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9917 EGP
08 ian. 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
09 ian. 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9905 EGP
10 ian. 2025	1 EGP = 0.5029 HNL	1 HNL = 1.9883 EGP
11 ian. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
12 ian. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
13 ian. 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
14 ian. 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9814 EGP
15 ian. 2025	1 EGP = 0.5042 HNL	1 HNL = 1.9831 EGP
16 ian. 2025	1 EGP = 0.505 HNL	1 HNL = 1.98 EGP
17 ian. 2025	1 EGP = 0.5049 HNL	1 HNL = 1.9807 EGP
18 ian. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
19 ian. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
20 ian. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
21 ian. 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9746 EGP
22 ian. 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
23 ian. 2025	1 EGP = 0.5066 HNL	1 HNL = 1.974 EGP
24 ian. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9742 EGP
25 ian. 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
26 ian. 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
27 ian. 2025	1 EGP = 0.507 HNL	1 HNL = 1.9725 EGP
28 ian. 2025	1 EGP = 0.5081 HNL	1 HNL = 1.9682 EGP
29 ian. 2025	1 EGP = 0.5075 HNL	1 HNL = 1.9705 EGP
30 ian. 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9731 EGP
31 ian. 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP

Feb 2025

Data	EGP-HNL	HNL-EGP
01 feb. 2025	1 EGP = 0.507 HNL	1 HNL = 1.9724 EGP
02 feb. 2025	1 EGP = 0.5078 HNL	1 HNL = 1.9691 EGP
03 feb. 2025	1 EGP = 0.5057 HNL	1 HNL = 1.9775 EGP
04 feb. 2025	1 EGP = 0.5063 HNL	1 HNL = 1.9751 EGP
05 feb. 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9747 EGP
06 feb. 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP
07 feb. 2025	1 EGP = 0.5066 HNL	1 HNL = 1.9738 EGP
08 feb. 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
09 feb. 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
10 feb. 2025	1 EGP = 0.5071 HNL	1 HNL = 1.9718 EGP
11 feb. 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9796 EGP
12 feb. 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
13 feb. 2025	1 EGP = 0.5023 HNL	1 HNL = 1.9907 EGP
14 feb. 2025	1 EGP = 0.5038 HNL	1 HNL = 1.9849 EGP
15 feb. 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
16 feb. 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
17 feb. 2025	1 EGP = 0.5039 HNL	1 HNL = 1.9845 EGP
18 feb. 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
19 feb. 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9815 EGP
20 feb. 2025	1 EGP = 0.506 HNL	1 HNL = 1.9764 EGP
21 feb. 2025	1 EGP = 0.5056 HNL	1 HNL = 1.9778 EGP
22 feb. 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
23 feb. 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
24 feb. 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP
25 feb. 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
26 feb. 2025	1 EGP = 0.5053 HNL	1 HNL = 1.979 EGP
27 feb. 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9816 EGP
28 feb. 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP

Mar 2025

Data	EGP-HNL	HNL-EGP
01 mar. 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9662 EGP
02 mar. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
03 mar. 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9761 EGP
04 mar. 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
05 mar. 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
06 mar. 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
07 mar. 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9809 EGP
08 mar. 2025	1 EGP = 0.5043 HNL	1 HNL = 1.9828 EGP
09 mar. 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
10 mar. 2025	1 EGP = 0.5062 HNL	1 HNL = 1.9753 EGP
11 mar. 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9786 EGP
12 mar. 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9798 EGP
13 mar. 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
14 mar. 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
15 mar. 2025	1 EGP = 0.5056 HNL	1 HNL = 1.978 EGP
16 mar. 2025	1 EGP = 0.5079 HNL	1 HNL = 1.9688 EGP
17 mar. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
18 mar. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9741 EGP
19 mar. 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9799 EGP
20 mar. 2025	1 EGP = 0.5073 HNL	1 HNL = 1.9712 EGP
21 mar. 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9759 EGP
22 mar. 2025	1 EGP = 0.5077 HNL	1 HNL = 1.9698 EGP
23 mar. 2025	1 EGP = 0.5099 HNL	1 HNL = 1.961 EGP
24 mar. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
25 mar. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
26 mar. 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9748 EGP
27 mar. 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
28 mar. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
29 mar. 2025	1 EGP = 0.5088 HNL	1 HNL = 1.9655 EGP
30 mar. 2025	1 EGP = 0.5096 HNL	1 HNL = 1.9621 EGP
31 mar. 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP

Apr 2025

Data	EGP-HNL	HNL-EGP
01 apr. 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
02 apr. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.977 EGP
03 apr. 2025	1 EGP = 0.506 HNL	1 HNL = 1.9762 EGP
04 apr. 2025	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
05 apr. 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
06 apr. 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
07 apr. 2025	1 EGP = 0.4981 HNL	1 HNL = 2.0076 EGP
08 apr. 2025	1 EGP = 0.4998 HNL	1 HNL = 2.0009 EGP
09 apr. 2025	1 EGP = 0.5011 HNL	1 HNL = 1.9957 EGP
10 apr. 2025	1 EGP = 0.5031 HNL	1 HNL = 1.9877 EGP
11 apr. 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
12 apr. 2025	1 EGP = 0.5041 HNL	1 HNL = 1.9837 EGP
13 apr. 2025	1 EGP = 0.5015 HNL	1 HNL = 1.9942 EGP
14 apr. 2025	1 EGP = 0.5043 HNL	1 HNL = 1.983 EGP
15 apr. 2025	1 EGP = 0.509 HNL	1 HNL = 1.9648 EGP
16 apr. 2025	1 EGP = 0.507 HNL	1 HNL = 1.9722 EGP
17 apr. 2025	1 EGP = 0.5067 HNL	1 HNL = 1.9737 EGP
18 apr. 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
19 apr. 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
20 apr. 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
21 apr. 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
22 apr. 2025	1 EGP = 0.508 HNL	1 HNL = 1.9686 EGP
23 apr. 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9639 EGP
24 apr. 2025	1 EGP = 0.5083 HNL	1 HNL = 1.9673 EGP
25 apr. 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9661 EGP
26 apr. 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9663 EGP
27 apr. 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9663 EGP
28 apr. 2025	1 EGP = 0.5109 HNL	1 HNL = 1.9573 EGP
29 apr. 2025	1 EGP = 0.5105 HNL	1 HNL = 1.9587 EGP
30 apr. 2025	1 EGP = 0.5108 HNL	1 HNL = 1.9578 EGP

May 2025

Data	EGP-HNL	HNL-EGP
01 mai 2025	1 EGP = 0.5123 HNL	1 HNL = 1.9518 EGP
02 mai 2025	1 EGP = 0.5114 HNL	1 HNL = 1.9554 EGP
03 mai 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
04 mai 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
05 mai 2025	1 EGP = 0.5122 HNL	1 HNL = 1.9525 EGP
06 mai 2025	1 EGP = 0.5127 HNL	1 HNL = 1.9504 EGP
07 mai 2025	1 EGP = 0.513 HNL	1 HNL = 1.9492 EGP
08 mai 2025	1 EGP = 0.5127 HNL	1 HNL = 1.9506 EGP
09 mai 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
10 mai 2025	1 EGP = 0.5108 HNL	1 HNL = 1.9579 EGP
11 mai 2025	1 EGP = 0.5131 HNL	1 HNL = 1.9489 EGP
12 mai 2025	1 EGP = 0.5134 HNL	1 HNL = 1.9478 EGP
13 mai 2025	1 EGP = 0.5158 HNL	1 HNL = 1.9387 EGP
14 mai 2025	1 EGP = 0.5169 HNL	1 HNL = 1.9346 EGP
15 mai 2025	1 EGP = 0.519 HNL	1 HNL = 1.9267 EGP
16 mai 2025	1 EGP = 0.5188 HNL	1 HNL = 1.9274 EGP
17 mai 2025	1 EGP = 0.521 HNL	1 HNL = 1.9192 EGP
18 mai 2025	1 EGP = 0.521 HNL	1 HNL = 1.9192 EGP
19 mai 2025	1 EGP = 0.5198 HNL	1 HNL = 1.9237 EGP
20 mai 2025	1 EGP = 0.5216 HNL	1 HNL = 1.917 EGP
21 mai 2025	1 EGP = 0.522 HNL	1 HNL = 1.9159 EGP
22 mai 2025	1 EGP = 0.521 HNL	1 HNL = 1.9194 EGP
23 mai 2025	1 EGP = 0.5219 HNL	1 HNL = 1.9162 EGP
24 mai 2025	1 EGP = 0.5209 HNL	1 HNL = 1.9196 EGP
25 mai 2025	1 EGP = 0.5209 HNL	1 HNL = 1.9196 EGP
26 mai 2025	1 EGP = 0.5228 HNL	1 HNL = 1.9128 EGP
27 mai 2025	1 EGP = 0.5233 HNL	1 HNL = 1.9109 EGP
28 mai 2025	1 EGP = 0.5234 HNL	1 HNL = 1.9106 EGP
29 mai 2025	1 EGP = 0.524 HNL	1 HNL = 1.9083 EGP
30 mai 2025	1 EGP = 0.5238 HNL	1 HNL = 1.9092 EGP
31 mai 2025	1 EGP = 0.5257 HNL	1 HNL = 1.9023 EGP

Jun 2025

Data	EGP-HNL	HNL-EGP
01 iun. 2025	1 EGP = 0.525 HNL	1 HNL = 1.9049 EGP
02 iun. 2025	1 EGP = 0.5241 HNL	1 HNL = 1.9082 EGP
03 iun. 2025	1 EGP = 0.5248 HNL	1 HNL = 1.9055 EGP
04 iun. 2025	1 EGP = 0.5247 HNL	1 HNL = 1.9057 EGP
05 iun. 2025	1 EGP = 0.5251 HNL	1 HNL = 1.9044 EGP
06 iun. 2025	1 EGP = 0.5256 HNL	1 HNL = 1.9025 EGP
07 iun. 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8923 EGP
08 iun. 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8923 EGP
09 iun. 2025	1 EGP = 0.5255 HNL	1 HNL = 1.903 EGP
10 iun. 2025	1 EGP = 0.527 HNL	1 HNL = 1.8976 EGP
11 iun. 2025	1 EGP = 0.5277 HNL	1 HNL = 1.8951 EGP
12 iun. 2025	1 EGP = 0.5243 HNL	1 HNL = 1.9073 EGP
13 iun. 2025	1 EGP = 0.5252 HNL	1 HNL = 1.9042 EGP
14 iun. 2025	1 EGP = 0.5228 HNL	1 HNL = 1.9129 EGP

Info schimb valutar EGP-HNL si HNL-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri