> Schimb Valutar 2025 - EGP-GYD si GYD-EGP

Schimb Valutar 2025 - EGP-GYD si GYD-EGP

Schimb valutar EGP-GYD si GYD-EGP

Verificati aici ratele de schimb pentru EGP-GYD si GYD-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 4,1357 GYD

1 GYD = 0,2418 EGP

1An 2Ani 3Ani

EGP in GYDGYD in EGP

Jan 2025

Data	EGP-GYD	GYD-EGP
01 ian. 2025	1 EGP = 4.1129 GYD	1 GYD = 0.2431 EGP
02 ian. 2025	1 EGP = 4.1214 GYD	1 GYD = 0.2426 EGP
03 ian. 2025	1 EGP = 4.1188 GYD	1 GYD = 0.2428 EGP
04 ian. 2025	1 EGP = 4.114 GYD	1 GYD = 0.2431 EGP
05 ian. 2025	1 EGP = 4.114 GYD	1 GYD = 0.2431 EGP
06 ian. 2025	1 EGP = 4.1333 GYD	1 GYD = 0.2419 EGP
07 ian. 2025	1 EGP = 4.1319 GYD	1 GYD = 0.242 EGP
08 ian. 2025	1 EGP = 4.1395 GYD	1 GYD = 0.2416 EGP
09 ian. 2025	1 EGP = 4.1346 GYD	1 GYD = 0.2419 EGP
10 ian. 2025	1 EGP = 4.1375 GYD	1 GYD = 0.2417 EGP
11 ian. 2025	1 EGP = 4.1608 GYD	1 GYD = 0.2403 EGP
12 ian. 2025	1 EGP = 4.1608 GYD	1 GYD = 0.2403 EGP
13 ian. 2025	1 EGP = 4.1437 GYD	1 GYD = 0.2413 EGP
14 ian. 2025	1 EGP = 4.1509 GYD	1 GYD = 0.2409 EGP
15 ian. 2025	1 EGP = 4.1454 GYD	1 GYD = 0.2412 EGP
16 ian. 2025	1 EGP = 4.1536 GYD	1 GYD = 0.2408 EGP
17 ian. 2025	1 EGP = 4.1522 GYD	1 GYD = 0.2408 EGP
18 ian. 2025	1 EGP = 4.1655 GYD	1 GYD = 0.2401 EGP
19 ian. 2025	1 EGP = 4.1655 GYD	1 GYD = 0.2401 EGP
20 ian. 2025	1 EGP = 4.1599 GYD	1 GYD = 0.2404 EGP
21 ian. 2025	1 EGP = 4.1626 GYD	1 GYD = 0.2402 EGP
22 ian. 2025	1 EGP = 4.136 GYD	1 GYD = 0.2418 EGP
23 ian. 2025	1 EGP = 4.163 GYD	1 GYD = 0.2402 EGP
24 ian. 2025	1 EGP = 4.1619 GYD	1 GYD = 0.2403 EGP
25 ian. 2025	1 EGP = 4.1562 GYD	1 GYD = 0.2406 EGP
26 ian. 2025	1 EGP = 4.1562 GYD	1 GYD = 0.2406 EGP
27 ian. 2025	1 EGP = 4.1644 GYD	1 GYD = 0.2401 EGP
28 ian. 2025	1 EGP = 4.1735 GYD	1 GYD = 0.2396 EGP
29 ian. 2025	1 EGP = 4.1688 GYD	1 GYD = 0.2399 EGP
30 ian. 2025	1 EGP = 4.1726 GYD	1 GYD = 0.2397 EGP
31 ian. 2025	1 EGP = 4.1639 GYD	1 GYD = 0.2402 EGP

Feb 2025

Data	EGP-GYD	GYD-EGP
01 feb. 2025	1 EGP = 4.1638 GYD	1 GYD = 0.2402 EGP
02 feb. 2025	1 EGP = 4.1708 GYD	1 GYD = 0.2398 EGP
03 feb. 2025	1 EGP = 4.1531 GYD	1 GYD = 0.2408 EGP
04 feb. 2025	1 EGP = 4.1582 GYD	1 GYD = 0.2405 EGP
05 feb. 2025	1 EGP = 4.1574 GYD	1 GYD = 0.2405 EGP
06 feb. 2025	1 EGP = 4.1626 GYD	1 GYD = 0.2402 EGP
07 feb. 2025	1 EGP = 4.1673 GYD	1 GYD = 0.24 EGP
08 feb. 2025	1 EGP = 4.1899 GYD	1 GYD = 0.2387 EGP
09 feb. 2025	1 EGP = 4.1899 GYD	1 GYD = 0.2387 EGP
10 feb. 2025	1 EGP = 4.1713 GYD	1 GYD = 0.2397 EGP
11 feb. 2025	1 EGP = 4.1563 GYD	1 GYD = 0.2406 EGP
12 feb. 2025	1 EGP = 4.1378 GYD	1 GYD = 0.2417 EGP
13 feb. 2025	1 EGP = 4.1263 GYD	1 GYD = 0.2423 EGP
14 feb. 2025	1 EGP = 4.1348 GYD	1 GYD = 0.2419 EGP
15 feb. 2025	1 EGP = 4.123 GYD	1 GYD = 0.2425 EGP
16 feb. 2025	1 EGP = 4.123 GYD	1 GYD = 0.2425 EGP
17 feb. 2025	1 EGP = 4.1353 GYD	1 GYD = 0.2418 EGP
18 feb. 2025	1 EGP = 4.1336 GYD	1 GYD = 0.2419 EGP
19 feb. 2025	1 EGP = 4.1432 GYD	1 GYD = 0.2414 EGP
20 feb. 2025	1 EGP = 4.1255 GYD	1 GYD = 0.2424 EGP
21 feb. 2025	1 EGP = 4.1492 GYD	1 GYD = 0.241 EGP
22 feb. 2025	1 EGP = 4.1513 GYD	1 GYD = 0.2409 EGP
23 feb. 2025	1 EGP = 4.1513 GYD	1 GYD = 0.2409 EGP
24 feb. 2025	1 EGP = 4.1332 GYD	1 GYD = 0.2419 EGP
25 feb. 2025	1 EGP = 4.1341 GYD	1 GYD = 0.2419 EGP
26 feb. 2025	1 EGP = 4.1255 GYD	1 GYD = 0.2424 EGP
27 feb. 2025	1 EGP = 4.1292 GYD	1 GYD = 0.2422 EGP
28 feb. 2025	1 EGP = 4.122 GYD	1 GYD = 0.2426 EGP

Mar 2025

Data	EGP-GYD	GYD-EGP
01 mar. 2025	1 EGP = 4.1298 GYD	1 GYD = 0.2421 EGP
02 mar. 2025	1 EGP = 4.1276 GYD	1 GYD = 0.2423 EGP
03 mar. 2025	1 EGP = 4.1273 GYD	1 GYD = 0.2423 EGP
04 mar. 2025	1 EGP = 4.1285 GYD	1 GYD = 0.2422 EGP
05 mar. 2025	1 EGP = 4.1245 GYD	1 GYD = 0.2425 EGP
06 mar. 2025	1 EGP = 4.1306 GYD	1 GYD = 0.2421 EGP
07 mar. 2025	1 EGP = 4.1303 GYD	1 GYD = 0.2421 EGP
08 mar. 2025	1 EGP = 4.1156 GYD	1 GYD = 0.243 EGP
09 mar. 2025	1 EGP = 4.1333 GYD	1 GYD = 0.2419 EGP
10 mar. 2025	1 EGP = 4.1301 GYD	1 GYD = 0.2421 EGP
11 mar. 2025	1 EGP = 4.1289 GYD	1 GYD = 0.2422 EGP
12 mar. 2025	1 EGP = 4.1321 GYD	1 GYD = 0.242 EGP
13 mar. 2025	1 EGP = 4.1299 GYD	1 GYD = 0.2421 EGP
14 mar. 2025	1 EGP = 4.1302 GYD	1 GYD = 0.2421 EGP
15 mar. 2025	1 EGP = 4.1358 GYD	1 GYD = 0.2418 EGP
16 mar. 2025	1 EGP = 4.1409 GYD	1 GYD = 0.2415 EGP
17 mar. 2025	1 EGP = 4.1435 GYD	1 GYD = 0.2413 EGP
18 mar. 2025	1 EGP = 4.146 GYD	1 GYD = 0.2412 EGP
19 mar. 2025	1 EGP = 4.1346 GYD	1 GYD = 0.2419 EGP
20 mar. 2025	1 EGP = 4.1384 GYD	1 GYD = 0.2416 EGP
21 mar. 2025	1 EGP = 4.1479 GYD	1 GYD = 0.2411 EGP
22 mar. 2025	1 EGP = 4.1638 GYD	1 GYD = 0.2402 EGP
23 mar. 2025	1 EGP = 4.1571 GYD	1 GYD = 0.2406 EGP
24 mar. 2025	1 EGP = 4.1292 GYD	1 GYD = 0.2422 EGP
25 mar. 2025	1 EGP = 4.1412 GYD	1 GYD = 0.2415 EGP
26 mar. 2025	1 EGP = 4.1415 GYD	1 GYD = 0.2415 EGP
27 mar. 2025	1 EGP = 4.1442 GYD	1 GYD = 0.2413 EGP
28 mar. 2025	1 EGP = 4.1367 GYD	1 GYD = 0.2417 EGP
29 mar. 2025	1 EGP = 4.1584 GYD	1 GYD = 0.2405 EGP
30 mar. 2025	1 EGP = 4.1541 GYD	1 GYD = 0.2407 EGP
31 mar. 2025	1 EGP = 4.1372 GYD	1 GYD = 0.2417 EGP

Apr 2025

Data	EGP-GYD	GYD-EGP
01 apr. 2025	1 EGP = 4.1358 GYD	1 GYD = 0.2418 EGP
02 apr. 2025	1 EGP = 4.1486 GYD	1 GYD = 0.241 EGP
03 apr. 2025	1 EGP = 4.1474 GYD	1 GYD = 0.2411 EGP
04 apr. 2025	1 EGP = 4.1254 GYD	1 GYD = 0.2424 EGP
05 apr. 2025	1 EGP = 4.1639 GYD	1 GYD = 0.2402 EGP
06 apr. 2025	1 EGP = 4.1639 GYD	1 GYD = 0.2402 EGP
07 apr. 2025	1 EGP = 4.0854 GYD	1 GYD = 0.2448 EGP
08 apr. 2025	1 EGP = 4.0837 GYD	1 GYD = 0.2449 EGP
09 apr. 2025	1 EGP = 4.0464 GYD	1 GYD = 0.2471 EGP
10 apr. 2025	1 EGP = 4.0731 GYD	1 GYD = 0.2455 EGP
11 apr. 2025	1 EGP = 4.0769 GYD	1 GYD = 0.2453 EGP
12 apr. 2025	1 EGP = 4.0708 GYD	1 GYD = 0.2457 EGP
13 apr. 2025	1 EGP = 4.098 GYD	1 GYD = 0.244 EGP
14 apr. 2025	1 EGP = 4.1222 GYD	1 GYD = 0.2426 EGP
15 apr. 2025	1 EGP = 4.1075 GYD	1 GYD = 0.2435 EGP
16 apr. 2025	1 EGP = 4.0977 GYD	1 GYD = 0.244 EGP
17 apr. 2025	1 EGP = 4.1 GYD	1 GYD = 0.2439 EGP
18 apr. 2025	1 EGP = 4.1007 GYD	1 GYD = 0.2439 EGP
19 apr. 2025	1 EGP = 4.1007 GYD	1 GYD = 0.2439 EGP
20 apr. 2025	1 EGP = 4.1007 GYD	1 GYD = 0.2439 EGP
21 apr. 2025	1 EGP = 4.1007 GYD	1 GYD = 0.2439 EGP
22 apr. 2025	1 EGP = 4.1106 GYD	1 GYD = 0.2433 EGP
23 apr. 2025	1 EGP = 4.1091 GYD	1 GYD = 0.2434 EGP
24 apr. 2025	1 EGP = 4.1023 GYD	1 GYD = 0.2438 EGP
25 apr. 2025	1 EGP = 4.1049 GYD	1 GYD = 0.2436 EGP
26 apr. 2025	1 EGP = 4.1232 GYD	1 GYD = 0.2425 EGP

Info schimb valutar EGP-GYD si GYD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri