> Schimb Valutar 2026 - EGP-GNF si GNF-EGP

Schimb Valutar 2026 - EGP-GNF si GNF-EGP

Schimb valutar EGP-GNF si GNF-EGP

Verificati aici ratele de schimb pentru EGP-GNF si GNF-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 174,917 GNF

1 GNF = 0,0057 EGP

1An 2Ani 3Ani

EGP in GNFGNF in EGP

Jan 2026

Data	EGP-GNF	GNF-EGP
01 ian. 2026	1 EGP = 183.5088 GNF	1 GNF = 0.0054 EGP
02 ian. 2026	1 EGP = 183.3602 GNF	1 GNF = 0.0055 EGP
03 ian. 2026	1 EGP = 182.9682 GNF	1 GNF = 0.0055 EGP
04 ian. 2026	1 EGP = 182.9682 GNF	1 GNF = 0.0055 EGP
05 ian. 2026	1 EGP = 184.7621 GNF	1 GNF = 0.0054 EGP
06 ian. 2026	1 EGP = 184.9352 GNF	1 GNF = 0.0054 EGP
07 ian. 2026	1 EGP = 185.3692 GNF	1 GNF = 0.0054 EGP
08 ian. 2026	1 EGP = 185.2725 GNF	1 GNF = 0.0054 EGP
09 ian. 2026	1 EGP = 185.3663 GNF	1 GNF = 0.0054 EGP
10 ian. 2026	1 EGP = 184.4294 GNF	1 GNF = 0.0054 EGP
11 ian. 2026	1 EGP = 184.838 GNF	1 GNF = 0.0054 EGP
12 ian. 2026	1 EGP = 185.5229 GNF	1 GNF = 0.0054 EGP
13 ian. 2026	1 EGP = 185.885 GNF	1 GNF = 0.0054 EGP
14 ian. 2026	1 EGP = 185.0656 GNF	1 GNF = 0.0054 EGP
15 ian. 2026	1 EGP = 185.0371 GNF	1 GNF = 0.0054 EGP
16 ian. 2026	1 EGP = 185.3233 GNF	1 GNF = 0.0054 EGP
17 ian. 2026	1 EGP = 186.1074 GNF	1 GNF = 0.0054 EGP
18 ian. 2026	1 EGP = 186.1074 GNF	1 GNF = 0.0054 EGP
19 ian. 2026	1 EGP = 184.4843 GNF	1 GNF = 0.0054 EGP
20 ian. 2026	1 EGP = 184.4908 GNF	1 GNF = 0.0054 EGP
21 ian. 2026	1 EGP = 184.8248 GNF	1 GNF = 0.0054 EGP
22 ian. 2026	1 EGP = 185.698 GNF	1 GNF = 0.0054 EGP
23 ian. 2026	1 EGP = 185.7654 GNF	1 GNF = 0.0054 EGP
24 ian. 2026	1 EGP = 184.5251 GNF	1 GNF = 0.0054 EGP
25 ian. 2026	1 EGP = 184.5251 GNF	1 GNF = 0.0054 EGP
26 ian. 2026	1 EGP = 186.2157 GNF	1 GNF = 0.0054 EGP
27 ian. 2026	1 EGP = 186.2696 GNF	1 GNF = 0.0054 EGP
28 ian. 2026	1 EGP = 187.1004 GNF	1 GNF = 0.0053 EGP
29 ian. 2026	1 EGP = 187.4879 GNF	1 GNF = 0.0053 EGP
30 ian. 2026	1 EGP = 187.0303 GNF	1 GNF = 0.0053 EGP
31 ian. 2026	1 EGP = 185.538 GNF	1 GNF = 0.0054 EGP

Feb 2026

Data	EGP-GNF	GNF-EGP
01 feb. 2026	1 EGP = 187.547 GNF	1 GNF = 0.0053 EGP
02 feb. 2026	1 EGP = 186.5737 GNF	1 GNF = 0.0054 EGP
03 feb. 2026	1 EGP = 186.7633 GNF	1 GNF = 0.0054 EGP
04 feb. 2026	1 EGP = 186.9414 GNF	1 GNF = 0.0053 EGP
05 feb. 2026	1 EGP = 186.8666 GNF	1 GNF = 0.0054 EGP
06 feb. 2026	1 EGP = 187.3208 GNF	1 GNF = 0.0053 EGP
07 feb. 2026	1 EGP = 187.2885 GNF	1 GNF = 0.0053 EGP
08 feb. 2026	1 EGP = 187.2885 GNF	1 GNF = 0.0053 EGP
09 feb. 2026	1 EGP = 187.0295 GNF	1 GNF = 0.0053 EGP
10 feb. 2026	1 EGP = 187.3764 GNF	1 GNF = 0.0053 EGP
11 feb. 2026	1 EGP = 187.3882 GNF	1 GNF = 0.0053 EGP
12 feb. 2026	1 EGP = 187.4914 GNF	1 GNF = 0.0053 EGP
13 feb. 2026	1 EGP = 187.3601 GNF	1 GNF = 0.0053 EGP
14 feb. 2026	1 EGP = 188.0918 GNF	1 GNF = 0.0053 EGP
15 feb. 2026	1 EGP = 188.0918 GNF	1 GNF = 0.0053 EGP
16 feb. 2026	1 EGP = 187.7263 GNF	1 GNF = 0.0053 EGP
17 feb. 2026	1 EGP = 186.7725 GNF	1 GNF = 0.0054 EGP
18 feb. 2026	1 EGP = 186.7942 GNF	1 GNF = 0.0054 EGP
19 feb. 2026	1 EGP = 184.5152 GNF	1 GNF = 0.0054 EGP
20 feb. 2026	1 EGP = 184.3796 GNF	1 GNF = 0.0054 EGP
21 feb. 2026	1 EGP = 184.1664 GNF	1 GNF = 0.0054 EGP
22 feb. 2026	1 EGP = 184.1664 GNF	1 GNF = 0.0054 EGP
23 feb. 2026	1 EGP = 183.9744 GNF	1 GNF = 0.0054 EGP
24 feb. 2026	1 EGP = 183.1903 GNF	1 GNF = 0.0055 EGP
25 feb. 2026	1 EGP = 183.255 GNF	1 GNF = 0.0055 EGP
26 feb. 2026	1 EGP = 182.971 GNF	1 GNF = 0.0055 EGP
27 feb. 2026	1 EGP = 182.81 GNF	1 GNF = 0.0055 EGP
28 feb. 2026	1 EGP = 184.3624 GNF	1 GNF = 0.0054 EGP

Mar 2026

Data	EGP-GNF	GNF-EGP
01 mar. 2026	1 EGP = 184.3624 GNF	1 GNF = 0.0054 EGP
02 mar. 2026	1 EGP = 178.377 GNF	1 GNF = 0.0056 EGP
03 mar. 2026	1 EGP = 175.7549 GNF	1 GNF = 0.0057 EGP
04 mar. 2026	1 EGP = 174.6131 GNF	1 GNF = 0.0057 EGP
05 mar. 2026	1 EGP = 175.0162 GNF	1 GNF = 0.0057 EGP
06 mar. 2026	1 EGP = 174.8802 GNF	1 GNF = 0.0057 EGP
07 mar. 2026	1 EGP = 173.3933 GNF	1 GNF = 0.0058 EGP
08 mar. 2026	1 EGP = 173.3933 GNF	1 GNF = 0.0058 EGP
09 mar. 2026	1 EGP = 166.3761 GNF	1 GNF = 0.006 EGP
10 mar. 2026	1 EGP = 168.9367 GNF	1 GNF = 0.0059 EGP
11 mar. 2026	1 EGP = 168.6577 GNF	1 GNF = 0.0059 EGP
12 mar. 2026	1 EGP = 167.3602 GNF	1 GNF = 0.006 EGP
13 mar. 2026	1 EGP = 167.1646 GNF	1 GNF = 0.006 EGP
14 mar. 2026	1 EGP = 167.8885 GNF	1 GNF = 0.006 EGP
15 mar. 2026	1 EGP = 167.8885 GNF	1 GNF = 0.006 EGP
16 mar. 2026	1 EGP = 167.3154 GNF	1 GNF = 0.006 EGP
17 mar. 2026	1 EGP = 167.5782 GNF	1 GNF = 0.006 EGP
18 mar. 2026	1 EGP = 167.6975 GNF	1 GNF = 0.006 EGP
19 mar. 2026	1 EGP = 167.8028 GNF	1 GNF = 0.006 EGP
20 mar. 2026	1 EGP = 167.7432 GNF	1 GNF = 0.006 EGP
21 mar. 2026	1 EGP = 169.0613 GNF	1 GNF = 0.0059 EGP
22 mar. 2026	1 EGP = 169.0613 GNF	1 GNF = 0.0059 EGP
23 mar. 2026	1 EGP = 167.545 GNF	1 GNF = 0.006 EGP
24 mar. 2026	1 EGP = 166.5154 GNF	1 GNF = 0.006 EGP
25 mar. 2026	1 EGP = 166.8244 GNF	1 GNF = 0.006 EGP
26 mar. 2026	1 EGP = 165.7662 GNF	1 GNF = 0.006 EGP
27 mar. 2026	1 EGP = 166.0823 GNF	1 GNF = 0.006 EGP
28 mar. 2026	1 EGP = 166.7865 GNF	1 GNF = 0.006 EGP
29 mar. 2026	1 EGP = 166.014 GNF	1 GNF = 0.006 EGP
30 mar. 2026	1 EGP = 160.7279 GNF	1 GNF = 0.0062 EGP
31 mar. 2026	1 EGP = 160.5631 GNF	1 GNF = 0.0062 EGP

Apr 2026

Data	EGP-GNF	GNF-EGP
01 apr. 2026	1 EGP = 163.5344 GNF	1 GNF = 0.0061 EGP
02 apr. 2026	1 EGP = 161.2519 GNF	1 GNF = 0.0062 EGP
03 apr. 2026	1 EGP = 161.3703 GNF	1 GNF = 0.0062 EGP
04 apr. 2026	1 EGP = 161.5903 GNF	1 GNF = 0.0062 EGP
05 apr. 2026	1 EGP = 161.5903 GNF	1 GNF = 0.0062 EGP
06 apr. 2026	1 EGP = 161.5874 GNF	1 GNF = 0.0062 EGP
07 apr. 2026	1 EGP = 160.2599 GNF	1 GNF = 0.0062 EGP
08 apr. 2026	1 EGP = 164.2895 GNF	1 GNF = 0.0061 EGP
09 apr. 2026	1 EGP = 165.0235 GNF	1 GNF = 0.0061 EGP
10 apr. 2026	1 EGP = 165.2192 GNF	1 GNF = 0.0061 EGP
11 apr. 2026	1 EGP = 164.9625 GNF	1 GNF = 0.0061 EGP
12 apr. 2026	1 EGP = 164.9625 GNF	1 GNF = 0.0061 EGP
13 apr. 2026	1 EGP = 165.0565 GNF	1 GNF = 0.0061 EGP
14 apr. 2026	1 EGP = 166.9534 GNF	1 GNF = 0.006 EGP
15 apr. 2026	1 EGP = 168.2996 GNF	1 GNF = 0.0059 EGP
16 apr. 2026	1 EGP = 169.2299 GNF	1 GNF = 0.0059 EGP
17 apr. 2026	1 EGP = 169.2711 GNF	1 GNF = 0.0059 EGP
18 apr. 2026	1 EGP = 169.3088 GNF	1 GNF = 0.0059 EGP
19 apr. 2026	1 EGP = 169.3867 GNF	1 GNF = 0.0059 EGP
20 apr. 2026	1 EGP = 169.2033 GNF	1 GNF = 0.0059 EGP
21 apr. 2026	1 EGP = 169.4831 GNF	1 GNF = 0.0059 EGP
22 apr. 2026	1 EGP = 168.6854 GNF	1 GNF = 0.0059 EGP
23 apr. 2026	1 EGP = 169.3349 GNF	1 GNF = 0.0059 EGP
24 apr. 2026	1 EGP = 166.7715 GNF	1 GNF = 0.006 EGP
25 apr. 2026	1 EGP = 166.6937 GNF	1 GNF = 0.006 EGP
26 apr. 2026	1 EGP = 166.8169 GNF	1 GNF = 0.006 EGP
27 apr. 2026	1 EGP = 167.0228 GNF	1 GNF = 0.006 EGP
28 apr. 2026	1 EGP = 166.077 GNF	1 GNF = 0.006 EGP
29 apr. 2026	1 EGP = 165.57 GNF	1 GNF = 0.006 EGP
30 apr. 2026	1 EGP = 163.69 GNF	1 GNF = 0.0061 EGP

May 2026

Data	EGP-GNF	GNF-EGP
01 mai 2026	1 EGP = 164.0334 GNF	1 GNF = 0.0061 EGP
02 mai 2026	1 EGP = 163.5914 GNF	1 GNF = 0.0061 EGP
03 mai 2026	1 EGP = 163.5914 GNF	1 GNF = 0.0061 EGP
04 mai 2026	1 EGP = 164.0659 GNF	1 GNF = 0.0061 EGP
05 mai 2026	1 EGP = 163.4276 GNF	1 GNF = 0.0061 EGP
06 mai 2026	1 EGP = 166.5982 GNF	1 GNF = 0.006 EGP
07 mai 2026	1 EGP = 166.5385 GNF	1 GNF = 0.006 EGP
08 mai 2026	1 EGP = 166.4054 GNF	1 GNF = 0.006 EGP
09 mai 2026	1 EGP = 165.9085 GNF	1 GNF = 0.006 EGP
10 mai 2026	1 EGP = 165.9085 GNF	1 GNF = 0.006 EGP
11 mai 2026	1 EGP = 166.0733 GNF	1 GNF = 0.006 EGP

Info schimb valutar EGP-GNF si GNF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri