> Schimb Valutar 2025 - EGP-GNF si GNF-EGP

Schimb Valutar 2025 - EGP-GNF si GNF-EGP

Schimb valutar EGP-GNF si GNF-EGP

Verificati aici ratele de schimb pentru EGP-GNF si GNF-EGP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EGP = 171,5167 GNF

1 GNF = 0,0058 EGP

1An 2Ani 3Ani

EGP in GNFGNF in EGP

Jan 2025

Data	EGP-GNF	GNF-EGP
01 ian. 2025	1 EGP = 169.9197 GNF	1 GNF = 0.0059 EGP
02 ian. 2025	1 EGP = 170.2937 GNF	1 GNF = 0.0059 EGP
03 ian. 2025	1 EGP = 170.2729 GNF	1 GNF = 0.0059 EGP
04 ian. 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
05 ian. 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
06 ian. 2025	1 EGP = 170.7754 GNF	1 GNF = 0.0059 EGP
07 ian. 2025	1 EGP = 170.7262 GNF	1 GNF = 0.0059 EGP
08 ian. 2025	1 EGP = 171.1052 GNF	1 GNF = 0.0058 EGP
09 ian. 2025	1 EGP = 170.8509 GNF	1 GNF = 0.0059 EGP
10 ian. 2025	1 EGP = 170.9893 GNF	1 GNF = 0.0058 EGP
11 ian. 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
12 ian. 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
13 ian. 2025	1 EGP = 171.2765 GNF	1 GNF = 0.0058 EGP
14 ian. 2025	1 EGP = 171.5429 GNF	1 GNF = 0.0058 EGP
15 ian. 2025	1 EGP = 171.3806 GNF	1 GNF = 0.0058 EGP
16 ian. 2025	1 EGP = 171.652 GNF	1 GNF = 0.0058 EGP
17 ian. 2025	1 EGP = 171.5402 GNF	1 GNF = 0.0058 EGP
18 ian. 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
19 ian. 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
20 ian. 2025	1 EGP = 171.8944 GNF	1 GNF = 0.0058 EGP
21 ian. 2025	1 EGP = 171.993 GNF	1 GNF = 0.0058 EGP
22 ian. 2025	1 EGP = 170.8684 GNF	1 GNF = 0.0059 EGP
23 ian. 2025	1 EGP = 172.0651 GNF	1 GNF = 0.0058 EGP
24 ian. 2025	1 EGP = 172.0126 GNF	1 GNF = 0.0058 EGP
25 ian. 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
26 ian. 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
27 ian. 2025	1 EGP = 172.1303 GNF	1 GNF = 0.0058 EGP
28 ian. 2025	1 EGP = 172.4566 GNF	1 GNF = 0.0058 EGP
29 ian. 2025	1 EGP = 172.2337 GNF	1 GNF = 0.0058 EGP
30 ian. 2025	1 EGP = 171.981 GNF	1 GNF = 0.0058 EGP
31 ian. 2025	1 EGP = 172.036 GNF	1 GNF = 0.0058 EGP

Feb 2025

Data	EGP-GNF	GNF-EGP
01 feb. 2025	1 EGP = 172.032 GNF	1 GNF = 0.0058 EGP
02 feb. 2025	1 EGP = 172.3217 GNF	1 GNF = 0.0058 EGP
03 feb. 2025	1 EGP = 171.5712 GNF	1 GNF = 0.0058 EGP
04 feb. 2025	1 EGP = 171.7835 GNF	1 GNF = 0.0058 EGP
05 feb. 2025	1 EGP = 171.8014 GNF	1 GNF = 0.0058 EGP
06 feb. 2025	1 EGP = 172.0046 GNF	1 GNF = 0.0058 EGP
07 feb. 2025	1 EGP = 171.86 GNF	1 GNF = 0.0058 EGP
08 feb. 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
09 feb. 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
10 feb. 2025	1 EGP = 171.9964 GNF	1 GNF = 0.0058 EGP
11 feb. 2025	1 EGP = 171.2895 GNF	1 GNF = 0.0058 EGP
12 feb. 2025	1 EGP = 170.7732 GNF	1 GNF = 0.0059 EGP
13 feb. 2025	1 EGP = 170.3231 GNF	1 GNF = 0.0059 EGP
14 feb. 2025	1 EGP = 170.8512 GNF	1 GNF = 0.0059 EGP
15 feb. 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
16 feb. 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
17 feb. 2025	1 EGP = 170.9202 GNF	1 GNF = 0.0059 EGP
18 feb. 2025	1 EGP = 170.8401 GNF	1 GNF = 0.0059 EGP
19 feb. 2025	1 EGP = 170.7614 GNF	1 GNF = 0.0059 EGP
20 feb. 2025	1 EGP = 171.1643 GNF	1 GNF = 0.0058 EGP
21 feb. 2025	1 EGP = 171.0164 GNF	1 GNF = 0.0058 EGP
22 feb. 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
23 feb. 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
24 feb. 2025	1 EGP = 170.8229 GNF	1 GNF = 0.0059 EGP
25 feb. 2025	1 EGP = 170.885 GNF	1 GNF = 0.0059 EGP
26 feb. 2025	1 EGP = 170.9576 GNF	1 GNF = 0.0058 EGP
27 feb. 2025	1 EGP = 170.6721 GNF	1 GNF = 0.0059 EGP
28 feb. 2025	1 EGP = 170.795 GNF	1 GNF = 0.0059 EGP

Mar 2025

Data	EGP-GNF	GNF-EGP
01 mar. 2025	1 EGP = 170.9639 GNF	1 GNF = 0.0058 EGP
02 mar. 2025	1 EGP = 171.3885 GNF	1 GNF = 0.0058 EGP
03 mar. 2025	1 EGP = 171.2252 GNF	1 GNF = 0.0058 EGP
04 mar. 2025	1 EGP = 170.6258 GNF	1 GNF = 0.0059 EGP
05 mar. 2025	1 EGP = 170.45 GNF	1 GNF = 0.0059 EGP
06 mar. 2025	1 EGP = 170.722 GNF	1 GNF = 0.0059 EGP
07 mar. 2025	1 EGP = 170.6968 GNF	1 GNF = 0.0059 EGP
08 mar. 2025	1 EGP = 170.6501 GNF	1 GNF = 0.0059 EGP
09 mar. 2025	1 EGP = 170.8183 GNF	1 GNF = 0.0059 EGP
10 mar. 2025	1 EGP = 170.6987 GNF	1 GNF = 0.0059 EGP
11 mar. 2025	1 EGP = 170.7778 GNF	1 GNF = 0.0059 EGP
12 mar. 2025	1 EGP = 170.7753 GNF	1 GNF = 0.0059 EGP
13 mar. 2025	1 EGP = 170.7195 GNF	1 GNF = 0.0059 EGP
14 mar. 2025	1 EGP = 170.7835 GNF	1 GNF = 0.0059 EGP
15 mar. 2025	1 EGP = 170.9419 GNF	1 GNF = 0.0058 EGP
16 mar. 2025	1 EGP = 171.8327 GNF	1 GNF = 0.0058 EGP
17 mar. 2025	1 EGP = 171.2688 GNF	1 GNF = 0.0058 EGP
18 mar. 2025	1 EGP = 171.2856 GNF	1 GNF = 0.0058 EGP
19 mar. 2025	1 EGP = 170.7165 GNF	1 GNF = 0.0059 EGP
20 mar. 2025	1 EGP = 171.2125 GNF	1 GNF = 0.0058 EGP
21 mar. 2025	1 EGP = 171.0588 GNF	1 GNF = 0.0058 EGP
22 mar. 2025	1 EGP = 171.589 GNF	1 GNF = 0.0058 EGP
23 mar. 2025	1 EGP = 172.6179 GNF	1 GNF = 0.0058 EGP
24 mar. 2025	1 EGP = 171.3465 GNF	1 GNF = 0.0058 EGP
25 mar. 2025	1 EGP = 171.1537 GNF	1 GNF = 0.0058 EGP
26 mar. 2025	1 EGP = 171.1862 GNF	1 GNF = 0.0058 EGP
27 mar. 2025	1 EGP = 170.8236 GNF	1 GNF = 0.0059 EGP
28 mar. 2025	1 EGP = 170.9433 GNF	1 GNF = 0.0058 EGP
29 mar. 2025	1 EGP = 171.9208 GNF	1 GNF = 0.0058 EGP
30 mar. 2025	1 EGP = 171.7081 GNF	1 GNF = 0.0058 EGP
31 mar. 2025	1 EGP = 171.1056 GNF	1 GNF = 0.0058 EGP

Apr 2025

Data	EGP-GNF	GNF-EGP
01 apr. 2025	1 EGP = 170.5103 GNF	1 GNF = 0.0059 EGP
02 apr. 2025	1 EGP = 171.075 GNF	1 GNF = 0.0058 EGP
03 apr. 2025	1 EGP = 171.0118 GNF	1 GNF = 0.0058 EGP
04 apr. 2025	1 EGP = 170.6676 GNF	1 GNF = 0.0059 EGP
05 apr. 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
06 apr. 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
07 apr. 2025	1 EGP = 168.483 GNF	1 GNF = 0.0059 EGP
08 apr. 2025	1 EGP = 168.952 GNF	1 GNF = 0.0059 EGP
09 apr. 2025	1 EGP = 167.4251 GNF	1 GNF = 0.006 EGP
10 apr. 2025	1 EGP = 168.6127 GNF	1 GNF = 0.0059 EGP
11 apr. 2025	1 EGP = 168.8079 GNF	1 GNF = 0.0059 EGP
12 apr. 2025	1 EGP = 168.4402 GNF	1 GNF = 0.0059 EGP
13 apr. 2025	1 EGP = 169.0781 GNF	1 GNF = 0.0059 EGP
14 apr. 2025	1 EGP = 170.169 GNF	1 GNF = 0.0059 EGP
15 apr. 2025	1 EGP = 169.9276 GNF	1 GNF = 0.0059 EGP
16 apr. 2025	1 EGP = 169.4429 GNF	1 GNF = 0.0059 EGP
17 apr. 2025	1 EGP = 169.1565 GNF	1 GNF = 0.0059 EGP
18 apr. 2025	1 EGP = 169.2944 GNF	1 GNF = 0.0059 EGP
19 apr. 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
20 apr. 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
21 apr. 2025	1 EGP = 169.2946 GNF	1 GNF = 0.0059 EGP
22 apr. 2025	1 EGP = 169.6532 GNF	1 GNF = 0.0059 EGP
23 apr. 2025	1 EGP = 170.0655 GNF	1 GNF = 0.0059 EGP
24 apr. 2025	1 EGP = 169.7912 GNF	1 GNF = 0.0059 EGP
25 apr. 2025	1 EGP = 169.9171 GNF	1 GNF = 0.0059 EGP
26 apr. 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP
27 apr. 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP
28 apr. 2025	1 EGP = 170.6884 GNF	1 GNF = 0.0059 EGP
29 apr. 2025	1 EGP = 170.3944 GNF	1 GNF = 0.0059 EGP
30 apr. 2025	1 EGP = 170.4625 GNF	1 GNF = 0.0059 EGP

May 2025

Data	EGP-GNF	GNF-EGP
01 mai 2025	1 EGP = 171.0003 GNF	1 GNF = 0.0058 EGP
02 mai 2025	1 EGP = 170.5749 GNF	1 GNF = 0.0059 EGP
03 mai 2025	1 EGP = 171.1212 GNF	1 GNF = 0.0058 EGP
04 mai 2025	1 EGP = 171.1212 GNF	1 GNF = 0.0058 EGP
05 mai 2025	1 EGP = 170.8413 GNF	1 GNF = 0.0059 EGP
06 mai 2025	1 EGP = 170.9966 GNF	1 GNF = 0.0058 EGP
07 mai 2025	1 EGP = 171.0359 GNF	1 GNF = 0.0058 EGP
08 mai 2025	1 EGP = 170.8906 GNF	1 GNF = 0.0059 EGP
09 mai 2025	1 EGP = 171.0081 GNF	1 GNF = 0.0058 EGP
10 mai 2025	1 EGP = 171.0837 GNF	1 GNF = 0.0058 EGP
11 mai 2025	1 EGP = 171.0427 GNF	1 GNF = 0.0058 EGP
12 mai 2025	1 EGP = 171.1613 GNF	1 GNF = 0.0058 EGP
13 mai 2025	1 EGP = 171.7489 GNF	1 GNF = 0.0058 EGP
14 mai 2025	1 EGP = 172.0841 GNF	1 GNF = 0.0058 EGP
15 mai 2025	1 EGP = 172.8242 GNF	1 GNF = 0.0058 EGP
16 mai 2025	1 EGP = 172.6736 GNF	1 GNF = 0.0058 EGP
17 mai 2025	1 EGP = 173.4132 GNF	1 GNF = 0.0058 EGP
18 mai 2025	1 EGP = 173.4132 GNF	1 GNF = 0.0058 EGP
19 mai 2025	1 EGP = 173.0064 GNF	1 GNF = 0.0058 EGP
20 mai 2025	1 EGP = 173.61 GNF	1 GNF = 0.0058 EGP
21 mai 2025	1 EGP = 173.7068 GNF	1 GNF = 0.0058 EGP
22 mai 2025	1 EGP = 173.3924 GNF	1 GNF = 0.0058 EGP
23 mai 2025	1 EGP = 173.6784 GNF	1 GNF = 0.0058 EGP
24 mai 2025	1 EGP = 173.3702 GNF	1 GNF = 0.0058 EGP
25 mai 2025	1 EGP = 173.3702 GNF	1 GNF = 0.0058 EGP
26 mai 2025	1 EGP = 173.987 GNF	1 GNF = 0.0057 EGP
27 mai 2025	1 EGP = 174.0482 GNF	1 GNF = 0.0057 EGP
28 mai 2025	1 EGP = 174.1088 GNF	1 GNF = 0.0057 EGP
29 mai 2025	1 EGP = 174.2589 GNF	1 GNF = 0.0057 EGP
30 mai 2025	1 EGP = 174.1817 GNF	1 GNF = 0.0057 EGP
31 mai 2025	1 EGP = 174.8184 GNF	1 GNF = 0.0057 EGP

Jun 2025

Data	EGP-GNF	GNF-EGP
01 iun. 2025	1 EGP = 174.582 GNF	1 GNF = 0.0057 EGP
02 iun. 2025	1 EGP = 174.2996 GNF	1 GNF = 0.0057 EGP
03 iun. 2025	1 EGP = 174.5764 GNF	1 GNF = 0.0057 EGP
04 iun. 2025	1 EGP = 174.5505 GNF	1 GNF = 0.0057 EGP
05 iun. 2025	1 EGP = 174.5333 GNF	1 GNF = 0.0057 EGP
06 iun. 2025	1 EGP = 174.7096 GNF	1 GNF = 0.0057 EGP
07 iun. 2025	1 EGP = 175.6462 GNF	1 GNF = 0.0057 EGP
08 iun. 2025	1 EGP = 175.6462 GNF	1 GNF = 0.0057 EGP
09 iun. 2025	1 EGP = 174.5905 GNF	1 GNF = 0.0057 EGP
10 iun. 2025	1 EGP = 175.0636 GNF	1 GNF = 0.0057 EGP
11 iun. 2025	1 EGP = 175.2185 GNF	1 GNF = 0.0057 EGP
12 iun. 2025	1 EGP = 174.0579 GNF	1 GNF = 0.0057 EGP
13 iun. 2025	1 EGP = 174.3508 GNF	1 GNF = 0.0057 EGP
14 iun. 2025	1 EGP = 173.555 GNF	1 GNF = 0.0058 EGP

Info schimb valutar EGP-GNF si GNF-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri