> Schimb Valutar 2026 - EGP-GMD si GMD-EGP

Schimb Valutar 2026 - EGP-GMD si GMD-EGP

Schimb valutar EGP-GMD si GMD-EGP

Verificati aici ratele de schimb pentru EGP-GMD si GMD-EGP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EGP = 1,4632 GMD

1 GMD = 0,6834 EGP

1An 2Ani 3Ani

EGP in GMDGMD in EGP

Jan 2026

Data	EGP-GMD	GMD-EGP
01 ian. 2026	1 EGP = 1.5511 GMD	1 GMD = 0.6447 EGP
02 ian. 2026	1 EGP = 1.5514 GMD	1 GMD = 0.6446 EGP
03 ian. 2026	1 EGP = 1.5488 GMD	1 GMD = 0.6457 EGP
04 ian. 2026	1 EGP = 1.5488 GMD	1 GMD = 0.6457 EGP
05 ian. 2026	1 EGP = 1.5633 GMD	1 GMD = 0.6397 EGP
06 ian. 2026	1 EGP = 1.5552 GMD	1 GMD = 0.643 EGP
07 ian. 2026	1 EGP = 1.5555 GMD	1 GMD = 0.6429 EGP
08 ian. 2026	1 EGP = 1.5445 GMD	1 GMD = 0.6475 EGP
09 ian. 2026	1 EGP = 1.5562 GMD	1 GMD = 0.6426 EGP
10 ian. 2026	1 EGP = 1.5614 GMD	1 GMD = 0.6405 EGP
11 ian. 2026	1 EGP = 1.5614 GMD	1 GMD = 0.6405 EGP
12 ian. 2026	1 EGP = 1.5691 GMD	1 GMD = 0.6373 EGP
13 ian. 2026	1 EGP = 1.5607 GMD	1 GMD = 0.6408 EGP
14 ian. 2026	1 EGP = 1.554 GMD	1 GMD = 0.6435 EGP
15 ian. 2026	1 EGP = 1.5433 GMD	1 GMD = 0.648 EGP
16 ian. 2026	1 EGP = 1.5559 GMD	1 GMD = 0.6427 EGP
17 ian. 2026	1 EGP = 1.5711 GMD	1 GMD = 0.6365 EGP
18 ian. 2026	1 EGP = 1.5711 GMD	1 GMD = 0.6365 EGP
19 ian. 2026	1 EGP = 1.56 GMD	1 GMD = 0.641 EGP
20 ian. 2026	1 EGP = 1.5596 GMD	1 GMD = 0.6412 EGP
21 ian. 2026	1 EGP = 1.5519 GMD	1 GMD = 0.6444 EGP
22 ian. 2026	1 EGP = 1.5585 GMD	1 GMD = 0.6416 EGP
23 ian. 2026	1 EGP = 1.5484 GMD	1 GMD = 0.6458 EGP
24 ian. 2026	1 EGP = 1.5498 GMD	1 GMD = 0.6452 EGP
25 ian. 2026	1 EGP = 1.5498 GMD	1 GMD = 0.6452 EGP
26 ian. 2026	1 EGP = 1.5518 GMD	1 GMD = 0.6444 EGP
27 ian. 2026	1 EGP = 1.563 GMD	1 GMD = 0.6398 EGP
28 ian. 2026	1 EGP = 1.5573 GMD	1 GMD = 0.6421 EGP
29 ian. 2026	1 EGP = 1.5588 GMD	1 GMD = 0.6415 EGP
30 ian. 2026	1 EGP = 1.5663 GMD	1 GMD = 0.6384 EGP
31 ian. 2026	1 EGP = 1.5479 GMD	1 GMD = 0.646 EGP

Feb 2026

Data	EGP-GMD	GMD-EGP
01 feb. 2026	1 EGP = 1.5479 GMD	1 GMD = 0.646 EGP
02 feb. 2026	1 EGP = 1.5505 GMD	1 GMD = 0.6449 EGP
03 feb. 2026	1 EGP = 1.5654 GMD	1 GMD = 0.6388 EGP
04 feb. 2026	1 EGP = 1.5558 GMD	1 GMD = 0.6427 EGP
05 feb. 2026	1 EGP = 1.5645 GMD	1 GMD = 0.6392 EGP
06 feb. 2026	1 EGP = 1.5578 GMD	1 GMD = 0.6419 EGP
07 feb. 2026	1 EGP = 1.5621 GMD	1 GMD = 0.6401 EGP
08 feb. 2026	1 EGP = 1.5621 GMD	1 GMD = 0.6401 EGP
09 feb. 2026	1 EGP = 1.5562 GMD	1 GMD = 0.6426 EGP
10 feb. 2026	1 EGP = 1.5694 GMD	1 GMD = 0.6372 EGP
11 feb. 2026	1 EGP = 1.5687 GMD	1 GMD = 0.6375 EGP
12 feb. 2026	1 EGP = 1.5698 GMD	1 GMD = 0.637 EGP
13 feb. 2026	1 EGP = 1.5689 GMD	1 GMD = 0.6374 EGP
14 feb. 2026	1 EGP = 1.5768 GMD	1 GMD = 0.6342 EGP
15 feb. 2026	1 EGP = 1.5768 GMD	1 GMD = 0.6342 EGP
16 feb. 2026	1 EGP = 1.5716 GMD	1 GMD = 0.6363 EGP
17 feb. 2026	1 EGP = 1.5639 GMD	1 GMD = 0.6394 EGP
18 feb. 2026	1 EGP = 1.5647 GMD	1 GMD = 0.6391 EGP
19 feb. 2026	1 EGP = 1.5554 GMD	1 GMD = 0.6429 EGP
20 feb. 2026	1 EGP = 1.5444 GMD	1 GMD = 0.6475 EGP
21 feb. 2026	1 EGP = 1.5464 GMD	1 GMD = 0.6467 EGP
22 feb. 2026	1 EGP = 1.5464 GMD	1 GMD = 0.6467 EGP
23 feb. 2026	1 EGP = 1.5431 GMD	1 GMD = 0.648 EGP
24 feb. 2026	1 EGP = 1.5348 GMD	1 GMD = 0.6515 EGP
25 feb. 2026	1 EGP = 1.5262 GMD	1 GMD = 0.6552 EGP
26 feb. 2026	1 EGP = 1.523 GMD	1 GMD = 0.6566 EGP
27 feb. 2026	1 EGP = 1.5224 GMD	1 GMD = 0.6569 EGP
28 feb. 2026	1 EGP = 1.5266 GMD	1 GMD = 0.655 EGP

Mar 2026

Data	EGP-GMD	GMD-EGP
01 mar. 2026	1 EGP = 1.5266 GMD	1 GMD = 0.655 EGP
02 mar. 2026	1 EGP = 1.4728 GMD	1 GMD = 0.679 EGP
03 mar. 2026	1 EGP = 1.4635 GMD	1 GMD = 0.6833 EGP
04 mar. 2026	1 EGP = 1.4547 GMD	1 GMD = 0.6874 EGP
05 mar. 2026	1 EGP = 1.4672 GMD	1 GMD = 0.6816 EGP
06 mar. 2026	1 EGP = 1.4654 GMD	1 GMD = 0.6824 EGP
07 mar. 2026	1 EGP = 1.4612 GMD	1 GMD = 0.6844 EGP
08 mar. 2026	1 EGP = 1.4612 GMD	1 GMD = 0.6844 EGP
09 mar. 2026	1 EGP = 1.395 GMD	1 GMD = 0.7169 EGP
10 mar. 2026	1 EGP = 1.4056 GMD	1 GMD = 0.7114 EGP
11 mar. 2026	1 EGP = 1.4047 GMD	1 GMD = 0.7119 EGP
12 mar. 2026	1 EGP = 1.4017 GMD	1 GMD = 0.7134 EGP
13 mar. 2026	1 EGP = 1.3914 GMD	1 GMD = 0.7187 EGP
14 mar. 2026	1 EGP = 1.4078 GMD	1 GMD = 0.7103 EGP
15 mar. 2026	1 EGP = 1.4078 GMD	1 GMD = 0.7103 EGP
16 mar. 2026	1 EGP = 1.403 GMD	1 GMD = 0.7128 EGP
17 mar. 2026	1 EGP = 1.4068 GMD	1 GMD = 0.7109 EGP
18 mar. 2026	1 EGP = 1.404 GMD	1 GMD = 0.7122 EGP
19 mar. 2026	1 EGP = 1.4162 GMD	1 GMD = 0.7061 EGP
20 mar. 2026	1 EGP = 1.4166 GMD	1 GMD = 0.7059 EGP
21 mar. 2026	1 EGP = 1.4201 GMD	1 GMD = 0.7042 EGP
22 mar. 2026	1 EGP = 1.4201 GMD	1 GMD = 0.7042 EGP
23 mar. 2026	1 EGP = 1.407 GMD	1 GMD = 0.7107 EGP
24 mar. 2026	1 EGP = 1.3865 GMD	1 GMD = 0.7212 EGP
25 mar. 2026	1 EGP = 1.3982 GMD	1 GMD = 0.7152 EGP
26 mar. 2026	1 EGP = 1.3907 GMD	1 GMD = 0.7191 EGP
27 mar. 2026	1 EGP = 1.3921 GMD	1 GMD = 0.7184 EGP
28 mar. 2026	1 EGP = 1.3963 GMD	1 GMD = 0.7162 EGP
29 mar. 2026	1 EGP = 1.3963 GMD	1 GMD = 0.7162 EGP
30 mar. 2026	1 EGP = 1.3475 GMD	1 GMD = 0.7421 EGP
31 mar. 2026	1 EGP = 1.347 GMD	1 GMD = 0.7424 EGP

Apr 2026

Data	EGP-GMD	GMD-EGP
01 apr. 2026	1 EGP = 1.3802 GMD	1 GMD = 0.7245 EGP
02 apr. 2026	1 EGP = 1.3509 GMD	1 GMD = 0.7402 EGP
03 apr. 2026	1 EGP = 1.3643 GMD	1 GMD = 0.733 EGP
04 apr. 2026	1 EGP = 1.3619 GMD	1 GMD = 0.7343 EGP
05 apr. 2026	1 EGP = 1.3619 GMD	1 GMD = 0.7343 EGP
06 apr. 2026	1 EGP = 1.3619 GMD	1 GMD = 0.7343 EGP
07 apr. 2026	1 EGP = 1.3424 GMD	1 GMD = 0.7449 EGP
08 apr. 2026	1 EGP = 1.3771 GMD	1 GMD = 0.7262 EGP
09 apr. 2026	1 EGP = 1.3738 GMD	1 GMD = 0.7279 EGP
10 apr. 2026	1 EGP = 1.3939 GMD	1 GMD = 0.7174 EGP
11 apr. 2026	1 EGP = 1.384 GMD	1 GMD = 0.7225 EGP
12 apr. 2026	1 EGP = 1.384 GMD	1 GMD = 0.7225 EGP
13 apr. 2026	1 EGP = 1.3833 GMD	1 GMD = 0.7229 EGP
14 apr. 2026	1 EGP = 1.3894 GMD	1 GMD = 0.7197 EGP
15 apr. 2026	1 EGP = 1.4101 GMD	1 GMD = 0.7092 EGP
16 apr. 2026	1 EGP = 1.4281 GMD	1 GMD = 0.7002 EGP
17 apr. 2026	1 EGP = 1.4087 GMD	1 GMD = 0.7099 EGP
18 apr. 2026	1 EGP = 1.416 GMD	1 GMD = 0.7062 EGP
19 apr. 2026	1 EGP = 1.4167 GMD	1 GMD = 0.7059 EGP
20 apr. 2026	1 EGP = 1.418 GMD	1 GMD = 0.7052 EGP
21 apr. 2026	1 EGP = 1.4098 GMD	1 GMD = 0.7093 EGP
22 apr. 2026	1 EGP = 1.4118 GMD	1 GMD = 0.7083 EGP
23 apr. 2026	1 EGP = 1.4036 GMD	1 GMD = 0.7125 EGP
24 apr. 2026	1 EGP = 1.397 GMD	1 GMD = 0.7158 EGP
25 apr. 2026	1 EGP = 1.3981 GMD	1 GMD = 0.7152 EGP
26 apr. 2026	1 EGP = 1.3992 GMD	1 GMD = 0.7147 EGP
27 apr. 2026	1 EGP = 1.398 GMD	1 GMD = 0.7153 EGP
28 apr. 2026	1 EGP = 1.3819 GMD	1 GMD = 0.7236 EGP
29 apr. 2026	1 EGP = 1.3863 GMD	1 GMD = 0.7213 EGP
30 apr. 2026	1 EGP = 1.3614 GMD	1 GMD = 0.7345 EGP

May 2026

Data	EGP-GMD	GMD-EGP
01 mai 2026	1 EGP = 1.3736 GMD	1 GMD = 0.728 EGP
02 mai 2026	1 EGP = 1.3609 GMD	1 GMD = 0.7348 EGP
03 mai 2026	1 EGP = 1.3609 GMD	1 GMD = 0.7348 EGP
04 mai 2026	1 EGP = 1.3644 GMD	1 GMD = 0.7329 EGP
05 mai 2026	1 EGP = 1.3682 GMD	1 GMD = 0.7309 EGP
06 mai 2026	1 EGP = 1.3853 GMD	1 GMD = 0.7219 EGP
07 mai 2026	1 EGP = 1.3943 GMD	1 GMD = 0.7172 EGP
08 mai 2026	1 EGP = 1.3846 GMD	1 GMD = 0.7222 EGP
09 mai 2026	1 EGP = 1.3936 GMD	1 GMD = 0.7176 EGP
10 mai 2026	1 EGP = 1.3936 GMD	1 GMD = 0.7176 EGP
11 mai 2026	1 EGP = 1.3911 GMD	1 GMD = 0.7189 EGP
12 mai 2026	1 EGP = 1.3795 GMD	1 GMD = 0.7249 EGP
13 mai 2026	1 EGP = 1.3887 GMD	1 GMD = 0.7201 EGP
14 mai 2026	1 EGP = 1.38 GMD	1 GMD = 0.7247 EGP

Info schimb valutar EGP-GMD si GMD-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri